Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 26.861,82 |
| Kurszeit | 09:00 |
| Differenz | -57,80 |
| Differenz (in %) | -0,21% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
26.861,82 |
09:00 |
-1,39% |
26.978,73 |
26.860,78 |
26.919,62 |
 |
|
KRONES AG O.N. |
|
125,20 |
08:25 |
-0,94% |
125,20 |
125,20 |
126,20 |
|
|
REDCARE PHARMA... |
|
115,00 |
10:35 |
+5,55% |
117,10 |
115,00 |
117,80 |
|
|
GERRESHEIMER AG |
|
107,30 |
08:02 |
+0,09% |
107,30 |
107,30 |
107,30 |
|
|
HOCHTIEF AG |
|
100,50 |
08:25 |
-2,43% |
100,60 |
100,50 |
100,40 |
|
|
WACKER CHEMIE ... |
|
98,60 |
10:23 |
+2,18% |
100,45 |
98,60 |
101,10 |
|
|
NEMETSCHEK SE ... |
|
87,60 |
11:18 |
-6,27% |
87,60 |
86,90 |
85,25 |
|
|
HELLA GMBH+CO.... |
|
84,00 |
08:21 |
+1,45% |
84,00 |
84,00 |
85,10 |
|
|
LEG IMMOBILIEN... |
|
83,00 |
08:16 |
+1,68% |
83,00 |
83,00 |
81,10 |
|
|
CARL ZEISS MED... |
|
83,10 |
11:13 |
-9,40% |
83,35 |
82,95 |
83,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
77,45 |
10:31 |
-6,76% |
77,80 |
77,45 |
77,90 |
|
|
SIXT SE ST O.N. |
|
76,80 |
09:41 |
+0,33% |
76,85 |
76,80 |
77,05 |
|
|
AURUBIS AG |
|
73,90 |
11:57 |
+0,73% |
76,20 |
73,90 |
76,00 |
|
|
TALANX AG NA O... |
|
73,85 |
08:10 |
+0,75% |
73,85 |
73,85 |
74,30 |
|
|
SILTRONIC AG N... |
|
73,55 |
08:25 |
-0,13% |
73,55 |
73,55 |
75,50 |
|
|
KNORR-BREMSE A... |
|
70,30 |
08:01 |
-2,27% |
70,30 |
70,30 |
71,00 |
|
|
SCOUT24 SE NA ... |
|
69,70 |
08:25 |
-3,01% |
69,70 |
69,70 |
69,30 |
|
|
MORPHOSYS AG O... |
|
68,00 |
08:10 |
+0,44% |
68,00 |
68,00 |
68,30 |
|
|
STROEER SE + C... |
|
66,00 |
08:10 |
-2,10% |
66,00 |
65,75 |
65,50 |
|
|
STABILUS SE IN... |
|
57,20 |
08:03 |
±0,00% |
57,20 |
57,20 |
57,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
53,35 |
08:02 |
+2,97% |
53,35 |
53,35 |
53,80 |
|
|
BILFINGER SE O... |
|
50,10 |
12:29 |
-2,07% |
50,30 |
49,80 |
49,65 |
|
|
HUGO BOSS AG N... |
|
48,00 |
08:01 |
+3,32% |
48,00 |
48,00 |
49,09 |
|
|
PUMA SE |
|
47,05 |
11:04 |
-0,21% |
47,96 |
47,05 |
48,25 |
|
|
SMA SOLAR TECH... |
|
46,60 |
12:01 |
-0,78% |
47,74 |
46,60 |
47,60 |
|
|
BECHTLE AG O.N. |
|
45,22 |
08:10 |
-4,22% |
45,22 |
45,22 |
45,40 |
|
|
FUCHS SE VZO ... |
|
44,60 |
10:48 |
-2,68% |
44,60 |
44,50 |
44,72 |
|
|
KION GROUP AG |
|
42,38 |
11:15 |
-2,86% |
42,63 |
42,38 |
42,90 |
|
|
FRESEN.MED.CAR... |
|
39,04 |
08:02 |
+0,41% |
39,04 |
39,04 |
39,04 |
|
|
GEA GROUP AG |
|
37,48 |
08:10 |
+0,31% |
37,48 |
37,48 |
38,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
37,18 |
12:25 |
-0,11% |
37,54 |
37,18 |
37,54 |
|
|
JUNGHEINRICH A... |
|
35,38 |
08:25 |
-2,70% |
35,38 |
35,38 |
35,38 |
|
|
BEFESA S.A. OR... |
|
32,60 |
08:01 |
-3,31% |
32,60 |
32,60 |
32,74 |
|
|
RTL GROUP |
|
30,90 |
12:05 |
+5,78% |
31,00 |
30,90 |
31,10 |
|
|
DELIVERY HERO ... |
|
28,87 |
08:41 |
-5,29% |
29,14 |
28,87 |
29,01 |
|
|
JENOPTIK AG N... |
|
28,00 |
09:53 |
-3,58% |
28,00 |
27,80 |
27,80 |
|
|
FREENET AG NA ... |
|
25,26 |
11:41 |
+3,88% |
25,26 |
25,02 |
24,90 |
|
|
LANXESS AG |
|
23,95 |
12:06 |
-0,76% |
24,84 |
23,95 |
24,88 |
|
|
UTD.INTERNET A... |
|
22,78 |
08:03 |
+2,09% |
22,78 |
22,78 |
22,50 |
|
|
AIXTRON SE NA ... |
|
21,06 |
11:56 |
-9,99% |
21,26 |
21,06 |
21,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
19,95 |
09:17 |
-0,05% |
19,97 |
19,91 |
19,96 |
|
|
ENCAVIS AG IN... |
|
17,10 |
11:06 |
+0,65% |
17,11 |
17,08 |
17,09 |
|
|
NORDEX SE O.N. |
|
14,44 |
09:25 |
+2,75% |
14,60 |
14,44 |
14,62 |
|
|
TAG IMMOBILIEN... |
|
14,28 |
09:59 |
+3,87% |
14,44 |
14,28 |
14,50 |
|
|
K+S AG NA O.N. |
|
13,48 |
08:45 |
+0,45% |
13,48 |
13,48 |
13,85 |
|
|
TEAMVIEWER SE ... |
|
11,50 |
10:35 |
-4,60% |
11,60 |
11,50 |
11,55 |
|
|
EVOTEC SE INH... |
|
8,97 |
10:25 |
-2,97% |
9,03 |
8,97 |
8,98 |
|
|
LUFTHANSA AG V... |
|
6,29 |
12:05 |
-0,46% |
6,47 |
6,29 |
6,47 |
|
|
HELLOFRESH SE ... |
|
5,65 |
08:16 |
-7,79% |
5,65 |
5,62 |
5,67 |
|
|
THYSSENKRUPP A... |
|
4,49 |
12:18 |
-2,51% |
4,64 |
4,49 |
4,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,19 |
08:20 |
+1,64% |
2,19 |
2,19 |
2,19 |
|
