Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)

L/E-MDAX INDEX (TOTAL RETURN) (EUR)
WKN
Börse	Frankfurt
Aktueller Kurs	27.017,78
Kurszeit	08:41
Differenz	-173,25
Differenz (in %)	-0,64%
		– Wert in PKT – Vortages-Schluss

Wertentwicklung:
Aktuell
1 Woche
1 Monat
3 Monate
1 Jahr

Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
L/E-MDAX		27.017,78	08:41	+4,30%	27.102,66	27.013,41	27.191,03
UTD.INTERNET A...		21,92	08:01	-0,79%	21,92	21,92	22,30
BECHTLE AG O.N.		46,36	08:07	-0,04%	46,36	46,36	46,90
CARL ZEISS MED...		89,05	08:04	-16,80%	89,05	89,05	90,05
CTS EVENTIM KGAA		83,20	08:14	+20,12%	83,20	83,20	83,60
LANXESS AG		25,34	08:07	+3,00%	25,34	25,34	25,75
EVOTEC SE INH...		9,05	08:32	-34,32%	9,05	8,97	9,02
FRAPORT AG FFM...		50,75	08:01	-1,04%	50,75	50,75	51,30
FRESEN.MED.CAR...		39,16	08:01	+10,69%	39,16	39,16	39,42
BILFINGER SE O...		49,95	08:36	+24,20%	49,95	49,90	49,85
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
HOCHTIEF AG		102,60	08:02	+1,35%	102,60	102,60	104,40
ENCAVIS AG IN...		17,00	28.05. / 20:09	+50,67%	17,01	16,97	17,00
JUNGHEINRICH A...		36,70	28.05. / 08:03	+29,69%	36,70	36,70	36,70
KRONES AG O.N.		127,80	28.05. / 11:45	+13,04%	127,80	127,80	127,80
NEMETSCHEK SE ...		87,70	08:07	+5,19%	87,70	87,70	88,15
GEA GROUP AG		38,40	08:07	+6,70%	38,40	38,40	38,46
MORPHOSYS AG O...		67,60	08:07	+4,20%	67,60	67,60	67,90
AURUBIS AG		77,45	08:33	+26,04%	77,45	77,40	77,10
PUMA SE		47,01	08:07	+20,47%	47,01	47,01	47,39
SIXT SE ST O.N.		76,40	08:00	-12,23%	76,40	76,40	77,05
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
STROEER SE + C...		65,50	08:01	+25,56%	65,50	65,50	66,25
THYSSENKRUPP A...		4,73	08:01	+1,46%	4,73	4,73	4,77
LUFTHANSA AG V...		6,40	08:39	-7,43%	6,44	6,40	6,49
TAG IMMOBILIEN...		14,08	08:07	+19,67%	14,08	14,08	14,10
RTL GROUP		29,55	08:02	-6,37%	29,55	29,55	29,70
NORDEX SE O.N.		14,52	08:04	+51,51%	14,52	14,52	14,60
SMA SOLAR TECH...		52,45	08:24	+3,28%	52,45	51,80	52,30
GERRESHEIMER AG		103,80	08:01	-3,95%	103,80	103,80	103,60
AIXTRON SE NA ...		21,81	08:01	-27,83%	21,81	21,81	21,86
FREENET AG NA ...		23,12	08:07	+2,29%	23,12	23,12	23,20
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
SCOUT24 SE NA ...		72,05	28.05. / 09:03	+7,87%	72,05	72,05	72,05
HELLA GMBH+CO....		82,90	08:23	+2,98%	82,90	82,90	82,90
HELLOFRESH SE ...		5,56	08:18	-51,06%	5,56	5,56	5,59
HUGO BOSS AG N...		47,27	08:00	-23,61%	47,27	47,27	47,34
REDCARE PHARMA...		117,10	08:01	-23,33%	117,10	117,10	117,00
AROUNDTOWN EO-...		2,20	08:27	+18,59%	2,20	2,18	2,20
DELIVERY HERO ...		28,90	08:00	+35,31%	28,90	28,90	29,53
BEFESA S.A. OR...		33,56	08:04	+15,88%	33,56	33,56	33,98
JENOPTIK AG N...		27,64	08:01	-8,03%	27,64	27,64	27,98
TEAMVIEWER SE ...		12,01	08:01	-17,07%	12,01	12,01	12,10
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
FUCHS SE VZO ...		44,86	28.05. / 21:50	+13,16%	45,04	44,86	44,86
EVONIK INDUSTR...		20,17	08:15	+16,75%	20,17	20,17	20,24
HENSOLDT AG IN...		37,22	08:01	+20,21%	37,22	37,22	37,18
KNORR-BREMSE A...		71,35	08:04	+20,43%	71,35	71,35	72,80
KION GROUP AG		45,99	28.05. / 21:50	+7,91%	46,41	45,99	45,99
K+S AG NA O.N.		13,51	28.05. / 21:50	+12,08%	13,57	13,50	13,51
LEG IMMOBILIEN...		81,70	28.05. / 21:50	+16,36%	81,70	80,54	81,70
STABILUS SE IN...		57,70	08:01	-7,31%	57,70	57,70	57,90
TALANX AG NA O...		72,60	08:07	+18,20%	72,60	72,60	73,75
SILTRONIC AG N...		76,10	28.05. / 09:03	-14,52%	76,10	76,10	76,10
Name	WKN	Kurs	Zeit	Perf. 3 Monate	Hoch	Tief	Schluss	Diff.
WACKER CHEMIE ...		102,95	08:07	+5,05%	102,95	102,95	102,70

2024 Infront Financial Technology GmbH
Impressum