Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 26.919,62 |
| Kurszeit | 03.06. |
| Differenz | +237,29 |
| Differenz (in %) | +0,89% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
26.919,62 |
03.06. |
+1,40% |
26.931,11 |
26.731,83 |
26.919,62 |
 |
|
KRONES AG O.N. |
|
126,20 |
03.06. / 08:33 |
+2,11% |
126,20 |
126,20 |
126,20 |
|
|
REDCARE PHARMA... |
|
117,80 |
03.06. / 15:15 |
-9,87% |
118,90 |
115,10 |
117,80 |
|
|
GERRESHEIMER AG |
|
107,30 |
03.06. / 18:31 |
+4,59% |
107,30 |
105,30 |
107,30 |
|
|
WACKER CHEMIE ... |
|
101,10 |
03.06. / 13:57 |
+4,41% |
103,35 |
101,00 |
101,10 |
|
|
HOCHTIEF AG |
|
100,40 |
03.06. / 08:03 |
+1,97% |
100,40 |
100,40 |
100,40 |
|
|
NEMETSCHEK SE ... |
|
85,25 |
03.06. / 10:21 |
-0,31% |
85,25 |
84,50 |
85,25 |
|
|
HELLA GMBH+CO.... |
|
85,10 |
03.06. / 08:14 |
+1,70% |
85,10 |
85,10 |
85,10 |
|
|
CARL ZEISS MED... |
|
83,80 |
03.06. / 20:29 |
-15,53% |
85,50 |
83,35 |
83,80 |
|
|
LEG IMMOBILIEN... |
|
81,10 |
03.06. / 10:31 |
+4,34% |
81,10 |
81,10 |
81,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
77,90 |
03.06. / 20:10 |
-3,56% |
80,05 |
77,90 |
77,90 |
|
|
SIXT SE ST O.N. |
|
77,05 |
03.06. / 21:47 |
-16,74% |
77,20 |
75,65 |
77,05 |
|
|
AURUBIS AG |
|
76,00 |
03.06. / 17:26 |
+2,42% |
77,65 |
76,00 |
76,00 |
|
|
SILTRONIC AG N... |
|
75,50 |
03.06. / 08:00 |
+3,65% |
75,50 |
75,50 |
75,50 |
|
|
TALANX AG NA O... |
|
74,30 |
03.06. / 18:08 |
+7,39% |
74,30 |
73,20 |
74,30 |
|
|
KNORR-BREMSE A... |
|
71,00 |
03.06. / 08:05 |
+4,24% |
71,00 |
71,00 |
71,00 |
|
|
SCOUT24 SE NA ... |
|
69,30 |
03.06. / 08:33 |
+0,58% |
69,30 |
69,30 |
69,30 |
|
|
MORPHOSYS AG O... |
|
68,30 |
03.06. / 17:13 |
+3,58% |
68,55 |
67,90 |
68,30 |
|
|
STROEER SE + C... |
|
65,50 |
03.06. / 20:51 |
+8,64% |
65,50 |
65,50 |
65,50 |
|
|
STABILUS SE IN... |
|
57,10 |
03.06. / 08:12 |
-4,07% |
57,10 |
57,10 |
57,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
53,80 |
03.06. / 16:50 |
+11,21% |
54,00 |
52,90 |
53,80 |
|
|
BILFINGER SE O... |
|
49,65 |
03.06. / 14:55 |
+17,39% |
50,10 |
49,65 |
49,65 |
|
|
HUGO BOSS AG N... |
|
49,09 |
03.06. / 11:06 |
-2,53% |
49,09 |
49,05 |
49,09 |
|
|
PUMA SE |
|
48,25 |
03.06. / 08:07 |
+10,27% |
48,35 |
48,25 |
48,25 |
|
|
SMA SOLAR TECH... |
|
47,60 |
03.06. / 16:55 |
+0,10% |
48,72 |
47,60 |
47,60 |
|
|
BECHTLE AG O.N. |
|
45,40 |
03.06. / 16:39 |
-1,81% |
45,44 |
45,08 |
45,40 |
|
|
FUCHS SE VZO ... |
|
44,72 |
03.06. / 17:02 |
+3,77% |
44,72 |
44,54 |
44,72 |
|
|
KION GROUP AG |
|
42,90 |
03.06. / 17:37 |
+2,37% |
43,68 |
42,90 |
42,90 |
|
|
FRESEN.MED.CAR... |
|
39,04 |
03.06. / 21:15 |
+3,45% |
39,56 |
39,00 |
39,04 |
|
|
GEA GROUP AG |
|
38,54 |
03.06. / 08:24 |
+3,14% |
38,74 |
38,54 |
38,54 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
37,54 |
03.06. / 21:58 |
+1,75% |
37,84 |
37,20 |
37,54 |
|
|
JUNGHEINRICH A... |
|
35,38 |
03.06. / 21:00 |
+2,15% |
36,10 |
35,38 |
35,38 |
|
|
BEFESA S.A. OR... |
|
32,74 |
03.06. / 15:47 |
+20,49% |
33,14 |
32,74 |
32,74 |
|
|
RTL GROUP |
|
31,10 |
03.06. / 16:28 |
+6,60% |
31,35 |
30,90 |
31,10 |
|
|
DELIVERY HERO ... |
|
29,01 |
03.06. / 21:46 |
+3,32% |
29,01 |
28,46 |
29,01 |
|
|
JENOPTIK AG N... |
|
27,80 |
03.06. / 13:29 |
+6,23% |
27,80 |
27,66 |
27,80 |
|
|
FREENET AG NA ... |
|
24,90 |
03.06. / 21:53 |
-1,20% |
24,90 |
24,04 |
24,90 |
|
|
LANXESS AG |
|
24,88 |
03.06. / 15:55 |
-7,35% |
24,98 |
24,76 |
24,88 |
|
|
UTD.INTERNET A... |
|
22,50 |
03.06. / 13:01 |
-1,18% |
22,50 |
21,76 |
22,50 |
|
|
AIXTRON SE NA ... |
|
21,36 |
03.06. / 19:37 |
-2,20% |
21,36 |
20,99 |
21,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
19,96 |
03.06. / 17:58 |
+3,67% |
20,30 |
19,92 |
19,96 |
|
|
ENCAVIS AG IN... |
|
17,09 |
03.06. / 15:29 |
+1,01% |
17,12 |
17,09 |
17,09 |
|
|
NORDEX SE O.N. |
|
14,62 |
03.06. / 21:51 |
+10,23% |
14,70 |
14,44 |
14,62 |
|
|
TAG IMMOBILIEN... |
|
14,50 |
03.06. / 17:01 |
+6,17% |
14,52 |
14,29 |
14,50 |
|
|
K+S AG NA O.N. |
|
13,85 |
03.06. / 12:46 |
+1,65% |
13,85 |
13,52 |
13,85 |
|
|
TEAMVIEWER SE ... |
|
11,55 |
03.06. / 20:10 |
-7,50% |
11,63 |
11,55 |
11,55 |
|
|
EVOTEC SE INH... |
|
8,98 |
03.06. / 20:20 |
-10,86% |
8,99 |
8,70 |
8,98 |
|
|
LUFTHANSA AG V... |
|
6,47 |
03.06. / 21:19 |
-0,11% |
6,54 |
6,41 |
6,47 |
|
|
HELLOFRESH SE ... |
|
5,67 |
03.06. / 16:37 |
-14,70% |
5,67 |
5,52 |
5,67 |
|
|
THYSSENKRUPP A... |
|
4,62 |
03.06. / 21:35 |
-4,07% |
4,64 |
4,58 |
4,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,19 |
03.06. / 12:42 |
+5,50% |
2,22 |
2,17 |
2,19 |
|
