Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 26.897,96 |
| Kurszeit | 21:36 |
| Differenz | +215,63 |
| Differenz (in %) | +0,81% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
26.897,96 |
21:36 |
+215,63 |
+0,81% |
26.931,11 |
26.731,83 |
26.682,33 |
 |
|
KRONES AG O.N. |
|
126,20 |
08:33 |
+0,40 |
+0,32% |
126,20 |
126,20 |
125,80 |
|
|
REDCARE PHARMA... |
|
117,80 |
15:15 |
+3,70 |
+3,24% |
118,90 |
115,10 |
114,10 |
|
|
GERRESHEIMER AG |
|
107,30 |
18:31 |
+2,40 |
+2,29% |
107,30 |
105,30 |
104,90 |
|
|
WACKER CHEMIE ... |
|
101,10 |
13:57 |
-0,90 |
-0,88% |
103,35 |
101,00 |
102,00 |
|
|
HOCHTIEF AG |
|
100,40 |
08:03 |
-0,70 |
-0,69% |
100,40 |
100,40 |
101,10 |
|
|
HELLA GMBH+CO.... |
|
85,10 |
08:14 |
+1,20 |
+1,43% |
85,10 |
85,10 |
83,90 |
|
|
NEMETSCHEK SE ... |
|
85,25 |
10:21 |
+1,85 |
+2,22% |
85,25 |
84,50 |
83,40 |
|
|
CARL ZEISS MED... |
|
83,80 |
20:29 |
-0,75 |
-0,89% |
85,50 |
83,35 |
84,55 |
|
|
LEG IMMOBILIEN... |
|
81,10 |
10:31 |
+0,20 |
+0,25% |
81,10 |
81,10 |
80,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
77,90 |
20:10 |
-1,35 |
-1,70% |
80,05 |
77,90 |
79,25 |
|
|
AURUBIS AG |
|
76,00 |
17:26 |
-2,35 |
-3,00% |
77,65 |
76,00 |
78,35 |
|
|
SIXT SE ST O.N. |
|
77,20 |
20:26 |
+2,10 |
+2,80% |
77,20 |
75,65 |
75,10 |
|
|
SILTRONIC AG N... |
|
75,50 |
08:00 |
+0,50 |
+0,67% |
75,50 |
75,50 |
75,00 |
|
|
TALANX AG NA O... |
|
74,30 |
18:08 |
+0,70 |
+0,95% |
74,30 |
73,20 |
73,60 |
|
|
KNORR-BREMSE A... |
|
71,00 |
08:05 |
±0,00 |
±0,00% |
71,00 |
71,00 |
71,00 |
|
|
SCOUT24 SE NA ... |
|
69,30 |
08:33 |
+0,10 |
+0,14% |
69,30 |
69,30 |
69,20 |
|
|
MORPHOSYS AG O... |
|
68,30 |
17:13 |
+0,30 |
+0,44% |
68,55 |
67,90 |
68,00 |
|
|
STROEER SE + C... |
|
65,50 |
20:51 |
+0,10 |
+0,15% |
65,50 |
65,50 |
65,40 |
|
|
STABILUS SE IN... |
|
57,10 |
08:12 |
+0,60 |
+1,06% |
57,10 |
57,10 |
56,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
53,80 |
16:50 |
+1,60 |
+3,07% |
54,00 |
52,90 |
52,20 |
|
|
BILFINGER SE O... |
|
49,65 |
14:55 |
-0,25 |
-0,50% |
50,10 |
49,65 |
49,90 |
|
|
HUGO BOSS AG N... |
|
49,09 |
11:06 |
+0,27 |
+0,55% |
49,09 |
49,05 |
48,82 |
|
|
PUMA SE |
|
48,35 |
08:07 |
+1,36 |
+2,89% |
48,35 |
48,35 |
46,99 |
|
|
SMA SOLAR TECH... |
|
47,60 |
16:55 |
-1,22 |
-2,50% |
48,72 |
47,60 |
48,82 |
|
|
BECHTLE AG O.N. |
|
45,40 |
16:39 |
+0,94 |
+2,11% |
45,32 |
45,08 |
44,46 |
|
|
FUCHS SE VZO ... |
|
44,72 |
17:02 |
+0,50 |
+1,13% |
44,72 |
44,54 |
44,22 |
|
|
KION GROUP AG |
|
42,90 |
17:37 |
-0,51 |
-1,17% |
43,68 |
42,90 |
43,41 |
|
|
FRESEN.MED.CAR... |
|
39,04 |
21:15 |
±0,00 |
±0,00% |
39,56 |
39,00 |
39,04 |
|
|
GEA GROUP AG |
|
38,54 |
08:24 |
+0,42 |
+1,10% |
38,74 |
38,54 |
38,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
37,74 |
19:45 |
+0,54 |
+1,45% |
37,84 |
37,20 |
37,20 |
|
|
JUNGHEINRICH A... |
|
35,38 |
21:00 |
-0,08 |
-0,23% |
36,10 |
35,38 |
35,46 |
|
|
BEFESA S.A. OR... |
|
32,74 |
15:47 |
+0,16 |
+0,49% |
33,14 |
32,74 |
32,58 |
|
|
RTL GROUP |
|
31,10 |
16:28 |
+0,40 |
+1,30% |
31,35 |
30,90 |
30,70 |
|
|
DELIVERY HERO ... |
|
28,46 |
08:02 |
+0,15 |
+0,53% |
28,46 |
28,46 |
28,31 |
|
|
JENOPTIK AG N... |
|
27,80 |
13:29 |
+0,84 |
+3,12% |
27,80 |
27,66 |
26,96 |
|
|
LANXESS AG |
|
24,88 |
15:55 |
+0,14 |
+0,57% |
24,98 |
24,76 |
24,74 |
|
|
FREENET AG NA ... |
|
24,72 |
20:24 |
+0,64 |
+2,66% |
24,72 |
24,04 |
24,08 |
|
|
UTD.INTERNET A... |
|
22,50 |
13:01 |
+0,74 |
+3,40% |
22,50 |
21,76 |
21,76 |
|
|
AIXTRON SE NA ... |
|
21,36 |
19:37 |
+0,28 |
+1,33% |
21,36 |
20,99 |
21,08 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
19,96 |
17:58 |
-0,23 |
-1,16% |
20,30 |
19,92 |
20,20 |
|
|
ENCAVIS AG IN... |
|
17,09 |
15:29 |
+0,02 |
+0,12% |
17,12 |
17,09 |
17,07 |
|
|
NORDEX SE O.N. |
|
14,62 |
21:04 |
+0,07 |
+0,48% |
14,70 |
14,44 |
14,55 |
|
|
TAG IMMOBILIEN... |
|
14,50 |
17:01 |
+0,40 |
+2,84% |
14,52 |
14,29 |
14,10 |
|
|
K+S AG NA O.N. |
|
13,85 |
12:46 |
+0,36 |
+2,71% |
13,85 |
13,52 |
13,49 |
|
|
TEAMVIEWER SE ... |
|
11,55 |
20:10 |
-0,04 |
-0,30% |
11,63 |
11,55 |
11,59 |
|
|
EVOTEC SE INH... |
|
8,98 |
20:20 |
+0,36 |
+4,24% |
8,99 |
8,70 |
8,61 |
|
|
LUFTHANSA AG V... |
|
6,47 |
21:19 |
+0,05 |
+0,81% |
6,54 |
6,41 |
6,42 |
|
|
HELLOFRESH SE ... |
|
5,67 |
16:37 |
+0,23 |
+4,19% |
5,67 |
5,52 |
5,44 |
|
|
THYSSENKRUPP A... |
|
4,62 |
21:35 |
+0,08 |
+1,65% |
4,64 |
4,58 |
4,54 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,19 |
12:42 |
+0,08 |
+3,74% |
2,22 |
2,17 |
2,11 |
|
