Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 25.723,35 |
| Kurszeit | 09:00 |
| Differenz | +9,38 |
| Differenz (in %) | +0,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
25.723,35 |
09:00 |
+9,38 |
+0,04% |
25.740,96 |
25.712,50 |
25.713,97 |
 |
|
KRONES AG O.N. |
|
119,20 |
08:07 |
-2,00 |
-1,65% |
119,20 |
119,20 |
121,20 |
|
|
REDCARE PHARMA... |
|
112,10 |
09:37 |
+0,30 |
+0,27% |
113,20 |
112,10 |
111,80 |
|
|
GERRESHEIMER AG |
|
101,00 |
08:04 |
+0,80 |
+0,80% |
101,00 |
101,00 |
100,20 |
|
|
HOCHTIEF AG |
|
99,05 |
08:02 |
±0,00 |
±0,00% |
99,05 |
99,05 |
99,05 |
|
|
WACKER CHEMIE ... |
|
94,82 |
10:39 |
-1,22 |
-1,27% |
96,56 |
94,82 |
96,04 |
|
|
NEMETSCHEK SE ... |
|
90,80 |
10:39 |
-0,20 |
-0,22% |
91,25 |
90,35 |
91,00 |
|
|
CARL ZEISS MED... |
|
76,20 |
10:56 |
-7,80 |
-9,29% |
84,95 |
75,35 |
84,00 |
|
|
HELLA GMBH+CO.... |
|
83,60 |
08:21 |
-0,30 |
-0,36% |
83,60 |
83,60 |
83,90 |
|
|
CTS EVENTIM KGAA |
|
78,60 |
09:59 |
-0,05 |
-0,06% |
79,25 |
78,60 |
78,65 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
LEG IMMOBILIEN... |
|
77,00 |
09:13 |
+0,24 |
+0,31% |
77,00 |
77,00 |
76,76 |
|
|
SILTRONIC AG N... |
|
73,70 |
08:07 |
-1,95 |
-2,58% |
73,70 |
73,70 |
75,65 |
|
|
TALANX AG NA O... |
|
71,95 |
10:39 |
+0,15 |
+0,21% |
71,95 |
71,40 |
71,80 |
|
|
SCOUT24 SE NA ... |
|
70,05 |
08:07 |
-1,50 |
-2,10% |
70,05 |
70,05 |
71,55 |
|
|
AURUBIS AG |
|
71,00 |
08:34 |
+0,30 |
+0,42% |
71,00 |
70,70 |
70,70 |
|
|
KNORR-BREMSE A... |
|
70,20 |
08:02 |
+0,20 |
+0,29% |
70,20 |
70,20 |
70,00 |
|
|
SIXT SE ST O.N. |
|
68,35 |
10:40 |
+0,15 |
+0,22% |
68,35 |
68,30 |
68,20 |
|
|
MORPHOSYS AG O... |
|
66,00 |
10:39 |
-0,65 |
-0,98% |
66,00 |
65,80 |
66,65 |
|
|
STROEER SE + C... |
|
60,80 |
08:04 |
-0,30 |
-0,49% |
60,80 |
60,80 |
61,10 |
|
|
FRAPORT AG FFM... |
|
49,46 |
09:07 |
+0,06 |
+0,12% |
49,46 |
49,30 |
49,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STABILUS SE IN... |
|
47,55 |
08:02 |
-0,10 |
-0,21% |
47,55 |
47,55 |
47,65 |
|
|
BILFINGER SE O... |
|
48,10 |
09:44 |
+0,50 |
+1,05% |
48,10 |
48,00 |
47,60 |
|
|
PUMA SE |
|
43,89 |
10:39 |
-1,50 |
-3,30% |
45,41 |
43,86 |
45,39 |
|
|
BECHTLE AG O.N. |
|
44,34 |
10:39 |
-0,10 |
-0,22% |
44,68 |
44,26 |
44,44 |
|
|
FUCHS SE VZO ... |
|
43,50 |
08:04 |
+0,40 |
+0,93% |
43,50 |
43,50 |
43,10 |
|
|
HUGO BOSS AG N... |
|
43,43 |
08:43 |
+0,48 |
+1,12% |
43,43 |
43,20 |
42,95 |
|
|
SMA SOLAR TECH... |
|
42,00 |
08:02 |
+0,84 |
+2,04% |
42,20 |
42,00 |
41,16 |
|
|
KION GROUP AG |
|
40,38 |
09:13 |
+0,54 |
+1,36% |
40,38 |
40,38 |
39,84 |
|
|
FRESEN.MED.CAR... |
|
37,73 |
10:52 |
-0,77 |
-2,00% |
38,50 |
37,73 |
38,50 |
|
|
GEA GROUP AG |
|
37,50 |
10:39 |
+0,04 |
+0,11% |
37,86 |
37,50 |
37,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
JUNGHEINRICH A... |
|
32,26 |
08:00 |
+0,30 |
+0,94% |
32,26 |
32,26 |
31,96 |
|
|
HENSOLDT AG IN... |
|
32,30 |
10:58 |
+0,70 |
+2,22% |
32,30 |
31,62 |
31,60 |
|
|
BEFESA S.A. OR... |
|
30,42 |
09:07 |
-0,06 |
-0,20% |
30,42 |
29,86 |
30,48 |
|
|
RTL GROUP |
|
29,05 |
11:07 |
-0,05 |
-0,17% |
29,30 |
28,90 |
29,10 |
|
|
DELIVERY HERO ... |
|
27,72 |
08:04 |
-0,24 |
-0,86% |
27,72 |
27,72 |
27,96 |
|
|
JENOPTIK AG N... |
|
27,12 |
08:04 |
-0,20 |
-0,73% |
27,12 |
27,12 |
27,32 |
|
|
FREENET AG NA ... |
|
25,02 |
10:42 |
+0,26 |
+1,05% |
25,02 |
25,02 |
24,76 |
|
|
LANXESS AG |
|
21,51 |
11:01 |
-0,30 |
-1,38% |
21,70 |
21,38 |
21,81 |
|
|
AIXTRON SE NA ... |
|
20,80 |
10:04 |
+0,30 |
+1,46% |
20,80 |
20,65 |
20,50 |
|
|
UTD.INTERNET A... |
|
20,28 |
10:22 |
+0,71 |
+3,63% |
20,28 |
19,73 |
19,57 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
18,33 |
09:18 |
+0,15 |
+0,82% |
18,33 |
18,25 |
18,18 |
|
|
ENCAVIS AG IN... |
|
16,95 |
09:59 |
-0,11 |
-0,64% |
17,05 |
16,95 |
17,06 |
|
|
TAG IMMOBILIEN... |
|
13,08 |
10:39 |
-0,18 |
-1,36% |
13,32 |
13,08 |
13,26 |
|
|
K+S AG NA O.N. |
|
12,60 |
10:29 |
+0,01 |
+0,08% |
12,72 |
12,60 |
12,59 |
|
|
NORDEX SE O.N. |
|
12,29 |
08:53 |
-0,04 |
-0,32% |
12,31 |
12,29 |
12,33 |
|
|
TEAMVIEWER SE ... |
|
10,62 |
10:30 |
-0,02 |
-0,19% |
10,64 |
10,62 |
10,64 |
|
|
EVOTEC SE INH... |
|
7,66 |
11:07 |
-0,65 |
-7,87% |
8,25 |
7,55 |
8,32 |
|
|
LUFTHANSA AG V... |
|
5,87 |
11:03 |
-0,05 |
-0,88% |
5,95 |
5,85 |
5,93 |
|
|
HELLOFRESH SE ... |
|
5,29 |
08:24 |
+0,04 |
+0,72% |
5,29 |
5,25 |
5,25 |
|
|
THYSSENKRUPP A... |
|
4,13 |
09:56 |
-0,08 |
-1,90% |
4,17 |
4,11 |
4,21 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,93 |
08:00 |
+0,02 |
+1,10% |
1,93 |
1,93 |
1,91 |
|
