Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 25.463,16 |
Kurszeit | 09:00 |
Differenz | +0,94 |
Differenz (in %) | +0,00% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L/E-MDAX |
|
25.463,16 |
09:00 |
-6,30% |
25.466,84 |
25.437,48 |
25.462,22 |
![+0,00%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KRONES AG O.N. |
|
118,00 |
09:11 |
+7,73% |
118,00 |
118,00 |
119,60 |
![-1,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
REDCARE PHARMA... |
|
116,20 |
15:42 |
+25,52% |
116,20 |
114,90 |
115,30 |
![+0,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
WACKER CHEMIE ... |
|
101,80 |
14:22 |
-15,92% |
102,65 |
98,92 |
99,46 |
![+2,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HOCHTIEF AG |
|
99,20 |
10:38 |
+30,23% |
99,20 |
98,50 |
99,60 |
![-0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GERRESHEIMER AG |
|
97,35 |
12:37 |
-10,84% |
97,35 |
95,85 |
95,00 |
![+2,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NEMETSCHEK SE ... |
|
91,05 |
08:06 |
+27,49% |
91,05 |
91,05 |
90,35 |
![+0,77%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLA GMBH+CO.... |
|
84,30 |
08:46 |
+18,21% |
84,30 |
84,30 |
83,80 |
![+0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CTS EVENTIM KGAA |
|
81,25 |
16:13 |
+41,66% |
81,25 |
79,75 |
79,05 |
![+2,78%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AURUBIS AG |
|
75,95 |
16:15 |
-9,22% |
78,05 |
72,70 |
72,15 |
![+5,27%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LEG IMMOBILIEN... |
|
74,82 |
09:40 |
+41,38% |
74,82 |
74,82 |
73,94 |
![+1,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TALANX AG NA O... |
|
73,90 |
08:06 |
+41,40% |
73,90 |
73,90 |
73,45 |
![+0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SILTRONIC AG N... |
|
73,85 |
10:08 |
-2,81% |
73,85 |
72,90 |
74,15 |
![-0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KNORR-BREMSE A... |
|
70,45 |
12:07 |
+10,24% |
70,45 |
70,15 |
71,05 |
![-0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SCOUT24 SE NA ... |
|
70,20 |
09:11 |
+22,44% |
70,20 |
70,20 |
69,40 |
![+1,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIXT SE ST O.N. |
|
68,30 |
13:42 |
-37,55% |
68,75 |
68,30 |
68,30 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MORPHOSYS AG O... |
|
67,95 |
12:20 |
+139,18% |
67,95 |
66,55 |
66,85 |
![+1,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CARL ZEISS MED... |
|
66,15 |
15:44 |
-40,93% |
67,20 |
65,15 |
65,70 |
![+0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STROEER SE + C... |
|
60,70 |
08:05 |
+48,18% |
60,70 |
60,70 |
61,25 |
![-0,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRAPORT AG FFM... |
|
49,20 |
14:34 |
-0,08% |
49,82 |
49,20 |
49,96 |
![-1,52%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BILFINGER SE O... |
|
48,90 |
08:01 |
+60,73% |
48,90 |
48,90 |
49,55 |
![-1,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
STABILUS SE IN... |
|
44,80 |
08:04 |
-21,93% |
44,80 |
44,80 |
44,55 |
![+0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BECHTLE AG O.N. |
|
44,62 |
08:06 |
+19,59% |
44,62 |
44,62 |
44,52 |
![+0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HUGO BOSS AG N... |
|
44,53 |
11:14 |
-35,02% |
44,53 |
44,20 |
44,00 |
![+1,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FUCHS SE VZO ... |
|
43,98 |
09:40 |
+30,26% |
43,98 |
43,98 |
43,42 |
![+1,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PUMA SE |
|
43,57 |
08:06 |
-10,05% |
43,57 |
43,57 |
44,14 |
![-1,29%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
KION GROUP AG |
|
42,45 |
09:40 |
+31,21% |
42,45 |
42,45 |
41,59 |
![+2,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
GEA GROUP AG |
|
38,98 |
13:52 |
+2,00% |
38,98 |
38,96 |
39,04 |
![-0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESEN.MED.CAR... |
|
36,41 |
11:19 |
-14,64% |
36,50 |
36,15 |
35,89 |
![+1,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENSOLDT AG IN... |
|
34,60 |
16:57 |
+17,59% |
34,80 |
34,22 |
34,24 |
![+1,05%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JUNGHEINRICH A... |
|
32,46 |
09:11 |
+2,53% |
32,46 |
32,46 |
32,64 |
![-0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEFESA S.A. OR... |
|
31,32 |
08:01 |
-7,84% |
31,32 |
31,32 |
31,74 |
![-1,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SMA SOLAR TECH... |
|
28,84 |
16:57 |
-66,64% |
30,82 |
28,68 |
28,88 |
![-0,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RTL GROUP |
|
28,95 |
08:06 |
-15,06% |
28,95 |
28,95 |
29,00 |
![-0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
JENOPTIK AG N... |
|
26,78 |
08:01 |
-16,54% |
26,78 |
26,78 |
26,74 |
![+0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DELIVERY HERO ... |
|
26,58 |
08:10 |
-25,33% |
26,58 |
26,58 |
26,73 |
![-0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FREENET AG NA ... |
|
25,30 |
14:00 |
+17,81% |
25,34 |
25,26 |
25,14 |
![+0,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LANXESS AG |
|
22,20 |
11:42 |
-26,23% |
22,23 |
21,87 |
21,97 |
![+1,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
UTD.INTERNET A... |
|
20,00 |
13:46 |
+57,66% |
20,02 |
20,00 |
20,12 |
![-0,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIXTRON SE NA ... |
|
19,06 |
16:31 |
-34,62% |
19,58 |
19,03 |
19,16 |
![-0,52%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVONIK INDUSTR... |
|
19,34 |
10:00 |
+17,41% |
19,34 |
19,15 |
19,16 |
![+0,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ENCAVIS AG IN... |
|
16,96 |
16:48 |
+7,92% |
17,08 |
16,95 |
17,11 |
![-0,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TAG IMMOBILIEN... |
|
12,89 |
08:06 |
+56,24% |
12,89 |
12,89 |
12,89 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
NORDEX SE O.N. |
|
12,33 |
08:06 |
+12,93% |
12,37 |
12,33 |
12,40 |
![-0,56%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
K+S AG NA O.N. |
|
12,26 |
13:53 |
-16,26% |
12,33 |
12,26 |
12,26 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
TEAMVIEWER SE ... |
|
10,63 |
16:15 |
-26,19% |
10,70 |
10,59 |
10,58 |
![+0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
EVOTEC SE INH... |
|
8,42 |
16:01 |
-65,62% |
8,53 |
7,40 |
7,29 |
![+15,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
LUFTHANSA AG V... |
|
5,79 |
16:55 |
-31,98% |
5,95 |
5,75 |
6,05 |
![-4,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HELLOFRESH SE ... |
|
5,00 |
14:44 |
-72,18% |
5,14 |
5,00 |
5,11 |
![-2,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
THYSSENKRUPP A... |
|
4,38 |
15:58 |
-36,75% |
4,38 |
4,31 |
4,34 |
![+0,76%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AROUNDTOWN EO-... |
|
1,92 |
12:56 |
+78,64% |
1,92 |
1,88 |
1,91 |
![+0,44%](/sparda/img/0.gif) |