Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 25.498,14 |
| Kurszeit | 09:00 |
| Differenz | +57,32 |
| Differenz (in %) | +0,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
25.498,14 |
09:00 |
-0,61% |
25.498,14 |
25.480,69 |
25.440,82 |
 |
|
RATIONAL AG |
|
826,00 |
08:20 |
+2,88% |
826,00 |
826,00 |
820,50 |
|
|
KRONES AG O.N. |
|
119,40 |
17:48 |
+0,34% |
120,80 |
119,40 |
119,40 |
|
|
REDCARE PHARMA... |
|
118,90 |
15:28 |
+5,84% |
120,80 |
118,90 |
117,80 |
|
|
HOCHTIEF AG |
|
107,10 |
15:12 |
+7,48% |
108,00 |
107,10 |
107,00 |
|
|
WACKER CHEMIE ... |
|
101,90 |
14:44 |
+4,28% |
102,00 |
101,25 |
100,80 |
|
|
GERRESHEIMER AG |
|
96,85 |
08:03 |
±0,00% |
96,85 |
96,85 |
96,90 |
|
|
NEMETSCHEK SE ... |
|
92,45 |
09:16 |
-2,99% |
92,45 |
92,45 |
87,70 |
|
|
HELLA GMBH+CO.... |
|
85,70 |
08:31 |
+0,24% |
85,70 |
85,70 |
84,60 |
|
|
CTS EVENTIM KGAA |
|
77,55 |
15:29 |
-1,52% |
78,70 |
77,55 |
77,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AURUBIS AG |
|
76,40 |
08:02 |
+5,40% |
76,40 |
76,40 |
76,15 |
|
|
LEG IMMOBILIEN... |
|
75,18 |
08:00 |
-0,16% |
75,18 |
75,18 |
74,96 |
|
|
TALANX AG NA O... |
|
74,00 |
09:16 |
+1,64% |
74,00 |
74,00 |
74,55 |
|
|
SCOUT24 SE NA ... |
|
71,30 |
08:53 |
+2,59% |
71,30 |
71,30 |
71,40 |
|
|
SILTRONIC AG N... |
|
73,20 |
11:26 |
-4,43% |
73,20 |
72,20 |
71,20 |
|
|
KNORR-BREMSE A... |
|
70,20 |
08:02 |
-0,28% |
70,20 |
70,20 |
70,75 |
|
|
CARL ZEISS MED... |
|
68,80 |
16:15 |
-1,05% |
68,90 |
66,05 |
65,85 |
|
|
STROEER SE + C... |
|
60,00 |
14:39 |
-1,05% |
60,60 |
60,00 |
61,05 |
|
|
BILFINGER SE O... |
|
49,85 |
12:04 |
+0,50% |
50,10 |
49,85 |
50,00 |
|
|
FRAPORT AG FFM... |
|
49,26 |
13:06 |
-1,33% |
50,45 |
49,26 |
49,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
STABILUS SE IN... |
|
43,65 |
08:03 |
+0,22% |
43,65 |
43,65 |
45,25 |
|
|
BECHTLE AG O.N. |
|
44,42 |
15:58 |
±0,00% |
44,98 |
44,42 |
44,64 |
|
|
PUMA SE |
|
44,01 |
16:38 |
-0,63% |
44,39 |
44,01 |
44,19 |
|
|
HUGO BOSS AG N... |
|
42,80 |
16:16 |
-1,86% |
43,73 |
42,80 |
43,78 |
|
|
FUCHS SE VZO ... |
|
42,78 |
09:05 |
-3,27% |
42,78 |
42,78 |
42,64 |
|
|
GEA GROUP AG |
|
38,92 |
09:16 |
+3,48% |
38,92 |
38,92 |
38,70 |
|
|
KION GROUP AG |
|
38,55 |
15:58 |
-6,61% |
38,62 |
37,85 |
38,01 |
|
|
FRESEN.MED.CAR... |
|
35,87 |
08:03 |
-2,72% |
35,87 |
35,87 |
36,10 |
|
|
HENSOLDT AG IN... |
|
34,28 |
17:46 |
+1,59% |
35,00 |
34,18 |
34,52 |
|
|
JUNGHEINRICH A... |
|
30,98 |
12:12 |
-4,74% |
31,18 |
30,98 |
31,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
TRATON SE IN... |
|
29,85 |
10:00 |
-1,81% |
29,85 |
29,55 |
29,80 |
|
|
BEFESA S.A. OR... |
|
29,74 |
08:02 |
+0,36% |
29,74 |
29,74 |
29,54 |
|
|
RTL GROUP |
|
29,10 |
16:26 |
-0,85% |
29,30 |
28,90 |
29,05 |
|
|
JENOPTIK AG N... |
|
26,74 |
12:14 |
-1,94% |
26,78 |
26,50 |
26,86 |
|
|
FREENET AG NA ... |
|
25,00 |
15:11 |
+1,69% |
25,34 |
25,00 |
25,34 |
|
|
DELIVERY HERO ... |
|
23,53 |
16:13 |
-8,58% |
25,24 |
23,00 |
25,15 |
|
|
LANXESS AG |
|
22,73 |
17:29 |
+4,34% |
23,06 |
22,73 |
23,07 |
|
|
UTD.INTERNET A... |
|
20,02 |
13:47 |
+1,06% |
20,12 |
20,02 |
20,06 |
|
|
EVONIK INDUSTR... |
|
18,98 |
17:20 |
+0,87% |
19,13 |
18,98 |
19,07 |
|
|
AIXTRON SE NA ... |
|
18,64 |
12:49 |
-8,48% |
18,80 |
18,64 |
18,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,73 |
15:29 |
-1,87% |
16,85 |
16,73 |
16,79 |
|
|
TAG IMMOBILIEN... |
|
13,29 |
10:17 |
-0,15% |
13,29 |
13,15 |
13,11 |
|
|
K+S AG NA O.N. |
|
12,65 |
09:51 |
+0,49% |
12,65 |
12,47 |
12,40 |
|
|
NORDEX SE O.N. |
|
12,14 |
15:27 |
-1,12% |
12,46 |
12,14 |
12,32 |
|
|
TEAMVIEWER SE ... |
|
11,30 |
08:00 |
+3,01% |
11,30 |
11,30 |
10,95 |
|
|
EVOTEC SE INH... |
|
8,90 |
16:57 |
+16,67% |
9,14 |
8,80 |
8,75 |
|
|
TUI AG NA O.N. |
|
6,57 |
17:46 |
+1,09% |
6,93 |
6,52 |
6,89 |
|
|
LUFTHANSA AG V... |
|
5,73 |
17:39 |
-2,50% |
5,87 |
5,69 |
5,84 |
|
|
HELLOFRESH SE ... |
|
4,80 |
17:30 |
-1,23% |
5,18 |
4,80 |
5,16 |
|
|
THYSSENKRUPP A... |
|
4,03 |
17:29 |
-4,98% |
4,13 |
4,00 |
4,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,84 |
14:02 |
-0,50% |
1,88 |
1,84 |
1,89 |
|
