Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 25.440,82 |
| Kurszeit | 25.06. |
| Differenz | -108,75 |
| Differenz (in %) | -0,43% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
25.440,82 |
25.06. |
-3,78% |
25.700,69 |
25.413,90 |
25.440,82 |
 |
|
RATIONAL AG |
|
820,50 |
25.06. / 08:20 |
+9,63% |
820,50 |
820,50 |
820,50 |
|
|
KRONES AG O.N. |
|
119,40 |
25.06. / 10:58 |
+1,11% |
121,00 |
119,40 |
119,40 |
|
|
REDCARE PHARMA... |
|
117,80 |
25.06. / 14:22 |
-16,18% |
120,30 |
117,80 |
117,80 |
|
|
HOCHTIEF AG |
|
107,00 |
25.06. / 13:14 |
+6,17% |
107,70 |
107,00 |
107,00 |
|
|
WACKER CHEMIE ... |
|
100,80 |
25.06. / 16:03 |
-3,67% |
103,20 |
100,80 |
100,80 |
|
|
GERRESHEIMER AG |
|
96,90 |
25.06. / 08:02 |
-10,34% |
96,90 |
96,90 |
96,90 |
|
|
NEMETSCHEK SE ... |
|
87,70 |
25.06. / 08:13 |
-1,09% |
87,70 |
87,70 |
87,70 |
|
|
HELLA GMBH+CO.... |
|
84,60 |
25.06. / 08:28 |
+0,98% |
84,60 |
84,60 |
84,60 |
|
|
CTS EVENTIM KGAA |
|
77,85 |
25.06. / 15:29 |
+8,32% |
78,25 |
77,80 |
77,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AURUBIS AG |
|
76,15 |
25.06. / 15:58 |
+17,45% |
76,20 |
75,60 |
76,15 |
|
|
LEG IMMOBILIEN... |
|
74,96 |
25.06. / 21:49 |
-0,58% |
75,18 |
74,96 |
74,96 |
|
|
TALANX AG NA O... |
|
74,55 |
25.06. / 15:34 |
+6,71% |
74,85 |
74,55 |
74,55 |
|
|
SILTRONIC AG N... |
|
71,20 |
25.06. / 15:39 |
-14,76% |
72,00 |
71,20 |
71,20 |
|
|
SCOUT24 SE NA ... |
|
71,40 |
25.06. / 09:05 |
+6,60% |
71,40 |
71,40 |
71,40 |
|
|
KNORR-BREMSE A... |
|
70,75 |
25.06. / 08:09 |
+4,28% |
70,75 |
70,75 |
70,75 |
|
|
CARL ZEISS MED... |
|
65,85 |
25.06. / 16:20 |
-42,35% |
66,90 |
65,70 |
65,85 |
|
|
STROEER SE + C... |
|
61,05 |
25.06. / 08:02 |
+12,48% |
61,05 |
61,05 |
61,05 |
|
|
BILFINGER SE O... |
|
50,00 |
25.06. / 14:43 |
+20,76% |
50,10 |
49,80 |
50,00 |
|
|
FRAPORT AG FFM... |
|
49,88 |
25.06. / 09:35 |
+4,07% |
49,94 |
49,66 |
49,88 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
STABILUS SE IN... |
|
45,25 |
25.06. / 08:02 |
-25,46% |
45,25 |
45,25 |
45,25 |
|
|
BECHTLE AG O.N. |
|
44,64 |
25.06. / 08:13 |
-3,79% |
44,64 |
44,64 |
44,64 |
|
|
PUMA SE |
|
44,19 |
25.06. / 12:26 |
+16,59% |
44,62 |
44,19 |
44,19 |
|
|
HUGO BOSS AG N... |
|
43,78 |
25.06. / 17:23 |
-12,66% |
43,94 |
43,60 |
43,78 |
|
|
FUCHS SE VZO ... |
|
42,64 |
25.06. / 21:49 |
-3,41% |
43,02 |
42,60 |
42,64 |
|
|
GEA GROUP AG |
|
38,70 |
25.06. / 17:48 |
+1,69% |
39,38 |
38,70 |
38,70 |
|
|
KION GROUP AG |
|
38,01 |
25.06. / 21:49 |
-22,30% |
38,50 |
38,00 |
38,01 |
|
|
FRESEN.MED.CAR... |
|
36,10 |
25.06. / 08:02 |
+5,75% |
36,10 |
36,10 |
36,10 |
|
|
HENSOLDT AG IN... |
|
34,52 |
25.06. / 15:49 |
-5,74% |
34,80 |
34,10 |
34,52 |
|
|
JUNGHEINRICH A... |
|
31,36 |
25.06. / 18:36 |
-6,30% |
32,22 |
31,36 |
31,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
TRATON SE IN... |
|
29,80 |
25.06. / 11:41 |
-6,33% |
29,85 |
29,80 |
29,80 |
|
|
BEFESA S.A. OR... |
|
29,54 |
25.06. / 08:09 |
-4,70% |
29,54 |
29,54 |
29,54 |
|
|
RTL GROUP |
|
29,05 |
25.06. / 16:42 |
+5,12% |
29,30 |
28,90 |
29,05 |
|
|
JENOPTIK AG N... |
|
26,86 |
25.06. / 08:02 |
-8,72% |
26,86 |
26,86 |
26,86 |
|
|
DELIVERY HERO ... |
|
25,15 |
25.06. / 20:20 |
-3,63% |
25,78 |
24,73 |
25,15 |
|
|
FREENET AG NA ... |
|
25,34 |
25.06. / 15:16 |
+8,44% |
25,34 |
25,10 |
25,34 |
|
|
LANXESS AG |
|
23,07 |
25.06. / 20:34 |
-10,72% |
23,07 |
22,39 |
23,07 |
|
|
UTD.INTERNET A... |
|
20,06 |
25.06. / 21:30 |
-2,44% |
20,22 |
20,06 |
20,06 |
|
|
EVONIK INDUSTR... |
|
19,07 |
25.06. / 17:20 |
+13,09% |
19,07 |
18,91 |
19,07 |
|
|
AIXTRON SE NA ... |
|
18,82 |
25.06. / 17:33 |
-26,44% |
18,82 |
18,25 |
18,82 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ENCAVIS AG IN... |
|
16,79 |
25.06. / 15:29 |
-0,68% |
16,79 |
16,69 |
16,79 |
|
|
TAG IMMOBILIEN... |
|
13,11 |
25.06. / 08:01 |
+4,15% |
13,11 |
13,11 |
13,11 |
|
|
K+S AG NA O.N. |
|
12,40 |
25.06. / 21:49 |
-2,17% |
12,74 |
12,40 |
12,40 |
|
|
NORDEX SE O.N. |
|
12,32 |
25.06. / 20:08 |
+1,88% |
12,41 |
12,32 |
12,32 |
|
|
TEAMVIEWER SE ... |
|
10,95 |
25.06. / 08:03 |
-19,35% |
10,95 |
10,95 |
10,95 |
|
|
EVOTEC SE INH... |
|
8,75 |
25.06. / 21:49 |
-37,41% |
8,88 |
8,58 |
8,75 |
|
|
TUI AG NA O.N. |
|
6,89 |
25.06. / 20:18 |
+0,94% |
6,91 |
6,70 |
6,89 |
|
|
LUFTHANSA AG V... |
|
5,84 |
25.06. / 21:06 |
-14,10% |
5,84 |
5,74 |
5,84 |
|
|
HELLOFRESH SE ... |
|
5,16 |
25.06. / 21:53 |
-19,23% |
5,44 |
5,15 |
5,16 |
|
|
THYSSENKRUPP A... |
|
4,10 |
25.06. / 16:54 |
-15,39% |
4,20 |
4,00 |
4,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
1,89 |
25.06. / 20:50 |
+12,92% |
1,92 |
1,89 |
1,89 |
|
