Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 26.826,01 |
| Kurszeit | 08:10 |
| Differenz | +86,61 |
| Differenz (in %) | +0,32% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
26.826,01 |
08:10 |
-1,39% |
26.826,01 |
26.787,13 |
26.739,40 |
 |
|
KRONES AG O.N. |
|
125,20 |
04.06. / 08:25 |
-0,94% |
125,20 |
125,20 |
125,20 |
|
|
REDCARE PHARMA... |
|
114,40 |
08:02 |
+5,55% |
114,40 |
114,40 |
114,80 |
|
|
GERRESHEIMER AG |
|
107,20 |
08:02 |
+0,09% |
107,20 |
107,20 |
106,70 |
|
|
HOCHTIEF AG |
|
100,00 |
08:02 |
-2,43% |
100,00 |
100,00 |
100,50 |
|
|
WACKER CHEMIE ... |
|
101,35 |
08:09 |
+2,18% |
101,35 |
101,35 |
98,60 |
|
|
NEMETSCHEK SE ... |
|
86,85 |
08:09 |
-6,27% |
86,85 |
86,85 |
87,05 |
|
|
HELLA GMBH+CO.... |
|
84,00 |
04.06. / 08:21 |
+1,45% |
84,00 |
84,00 |
84,00 |
|
|
CARL ZEISS MED... |
|
83,85 |
08:02 |
-9,40% |
83,85 |
83,85 |
83,10 |
|
|
LEG IMMOBILIEN... |
|
83,08 |
04.06. / 21:50 |
+1,68% |
83,08 |
83,00 |
83,08 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
CTS EVENTIM KGAA |
|
77,95 |
04.06. / 15:29 |
-6,76% |
77,95 |
77,45 |
77,95 |
|
|
SIXT SE ST O.N. |
|
76,10 |
08:06 |
+0,33% |
76,10 |
76,10 |
76,15 |
|
|
AURUBIS AG |
|
74,45 |
08:01 |
+0,73% |
74,45 |
74,45 |
74,85 |
|
|
TALANX AG NA O... |
|
74,00 |
08:09 |
+0,75% |
74,00 |
74,00 |
73,85 |
|
|
SILTRONIC AG N... |
|
73,55 |
04.06. / 08:25 |
-0,13% |
73,55 |
73,55 |
73,55 |
|
|
KNORR-BREMSE A... |
|
70,75 |
08:02 |
-2,27% |
70,75 |
70,75 |
70,30 |
|
|
SCOUT24 SE NA ... |
|
69,70 |
04.06. / 08:25 |
-3,01% |
69,70 |
69,70 |
69,70 |
|
|
MORPHOSYS AG O... |
|
67,05 |
08:09 |
+0,44% |
67,05 |
67,05 |
67,60 |
|
|
STROEER SE + C... |
|
66,40 |
08:02 |
-2,10% |
66,40 |
66,40 |
66,00 |
|
|
STABILUS SE IN... |
|
56,90 |
08:06 |
±0,00% |
56,90 |
56,90 |
57,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
FRAPORT AG FFM... |
|
53,70 |
08:02 |
+2,97% |
53,70 |
53,70 |
53,35 |
|
|
BILFINGER SE O... |
|
50,30 |
08:02 |
-2,07% |
50,30 |
50,30 |
50,40 |
|
|
HUGO BOSS AG N... |
|
47,60 |
08:06 |
+3,32% |
47,60 |
47,60 |
48,00 |
|
|
PUMA SE |
|
47,76 |
08:09 |
-0,21% |
47,76 |
47,76 |
47,05 |
|
|
SMA SOLAR TECH... |
|
46,64 |
08:08 |
-0,78% |
46,64 |
46,58 |
46,30 |
|
|
BECHTLE AG O.N. |
|
45,40 |
08:09 |
-4,22% |
45,40 |
45,40 |
45,12 |
|
|
FUCHS SE VZO ... |
|
44,86 |
04.06. / 21:50 |
-2,68% |
44,86 |
44,50 |
44,86 |
|
|
KION GROUP AG |
|
42,58 |
04.06. / 21:50 |
-2,86% |
42,63 |
42,38 |
42,58 |
|
|
FRESEN.MED.CAR... |
|
39,11 |
08:02 |
+0,41% |
39,11 |
39,11 |
39,04 |
|
|
GEA GROUP AG |
|
37,62 |
08:09 |
+0,31% |
37,62 |
37,62 |
37,48 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HENSOLDT AG IN... |
|
37,04 |
08:02 |
-0,11% |
37,04 |
37,04 |
37,04 |
|
|
JUNGHEINRICH A... |
|
35,38 |
04.06. / 08:25 |
-2,70% |
35,38 |
35,38 |
35,38 |
|
|
BEFESA S.A. OR... |
|
32,96 |
08:02 |
-3,31% |
32,96 |
32,96 |
32,60 |
|
|
RTL GROUP |
|
31,00 |
08:00 |
+5,78% |
31,00 |
31,00 |
31,10 |
|
|
DELIVERY HERO ... |
|
29,08 |
08:02 |
-5,29% |
29,08 |
29,08 |
28,87 |
|
|
JENOPTIK AG N... |
|
28,00 |
08:02 |
-3,58% |
28,00 |
28,00 |
28,00 |
|
|
FREENET AG NA ... |
|
25,30 |
08:09 |
+3,88% |
25,30 |
25,30 |
25,36 |
|
|
LANXESS AG |
|
24,21 |
08:09 |
-0,76% |
24,21 |
24,21 |
23,95 |
|
|
UTD.INTERNET A... |
|
22,58 |
08:06 |
+2,09% |
22,58 |
22,58 |
22,82 |
|
|
AIXTRON SE NA ... |
|
21,20 |
08:06 |
-9,99% |
21,20 |
21,20 |
21,04 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
EVONIK INDUSTR... |
|
18,72 |
08:00 |
-0,05% |
18,72 |
18,72 |
19,78 |
|
|
ENCAVIS AG IN... |
|
17,09 |
04.06. / 16:34 |
+0,65% |
17,11 |
17,08 |
17,09 |
|
|
NORDEX SE O.N. |
|
14,41 |
08:02 |
+2,75% |
14,41 |
14,41 |
14,34 |
|
|
TAG IMMOBILIEN... |
|
14,59 |
08:09 |
+3,87% |
14,59 |
14,59 |
14,28 |
|
|
K+S AG NA O.N. |
|
13,31 |
04.06. / 21:50 |
+0,45% |
13,48 |
13,27 |
13,31 |
|
|
TEAMVIEWER SE ... |
|
11,50 |
08:06 |
-4,60% |
11,50 |
11,50 |
11,50 |
|
|
EVOTEC SE INH... |
|
8,90 |
04.06. / 21:53 |
-2,97% |
9,03 |
8,87 |
8,90 |
|
|
LUFTHANSA AG V... |
|
6,40 |
08:01 |
-0,46% |
6,40 |
6,40 |
6,35 |
|
|
HELLOFRESH SE ... |
|
5,65 |
08:02 |
-7,79% |
5,65 |
5,65 |
5,69 |
|
|
THYSSENKRUPP A... |
|
4,52 |
08:07 |
-2,51% |
4,52 |
4,52 |
4,49 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
AROUNDTOWN EO-... |
|
2,20 |
04.06. / 19:29 |
+1,64% |
2,23 |
2,19 |
2,20 |
|
