Kursliste - L/E-MDAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-MDAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 26.857,49 |
| Kurszeit | 18:31 |
| Differenz | +118,09 |
| Differenz (in %) | +0,44% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-MDAX |
|
26.857,49 |
18:31 |
+118,09 |
+0,44% |
26.858,37 |
26.787,13 |
26.739,40 |
 |
|
UTD.INTERNET A... |
|
22,58 |
08:06 |
-0,24 |
-1,05% |
22,58 |
22,58 |
22,82 |
|
|
BECHTLE AG O.N. |
|
45,94 |
17:23 |
+0,82 |
+1,82% |
45,94 |
45,40 |
45,12 |
|
|
CARL ZEISS MED... |
|
84,30 |
12:00 |
+1,20 |
+1,44% |
84,60 |
83,85 |
83,10 |
|
|
CTS EVENTIM KGAA |
|
78,65 |
15:33 |
+0,70 |
+0,90% |
78,70 |
77,95 |
77,95 |
|
|
LANXESS AG |
|
23,83 |
17:24 |
-0,12 |
-0,50% |
24,21 |
23,83 |
23,95 |
|
|
EVOTEC SE INH... |
|
9,04 |
17:17 |
+0,14 |
+1,57% |
9,04 |
8,89 |
8,90 |
|
|
FRAPORT AG FFM... |
|
53,65 |
17:44 |
+0,30 |
+0,56% |
54,25 |
53,65 |
53,35 |
|
|
FRESEN.MED.CAR... |
|
39,61 |
14:21 |
+0,57 |
+1,46% |
39,61 |
39,11 |
39,04 |
|
|
BILFINGER SE O... |
|
50,60 |
16:17 |
+0,20 |
+0,40% |
50,60 |
50,30 |
50,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HOCHTIEF AG |
|
100,00 |
12:40 |
-0,50 |
-0,50% |
100,00 |
99,70 |
100,50 |
|
|
ENCAVIS AG IN... |
|
17,11 |
17:12 |
+0,02 |
+0,12% |
17,12 |
17,07 |
17,09 |
|
|
JUNGHEINRICH A... |
|
34,92 |
08:37 |
-0,46 |
-1,30% |
34,92 |
34,92 |
35,38 |
|
|
KRONES AG O.N. |
|
124,80 |
08:46 |
-0,40 |
-0,32% |
124,80 |
124,80 |
125,20 |
|
|
NEMETSCHEK SE ... |
|
86,85 |
08:09 |
-0,20 |
-0,23% |
86,85 |
86,85 |
87,05 |
|
|
GEA GROUP AG |
|
37,52 |
18:09 |
+0,04 |
+0,11% |
37,62 |
37,52 |
37,48 |
|
|
MORPHOSYS AG O... |
|
67,75 |
18:01 |
+0,15 |
+0,22% |
67,75 |
67,05 |
67,60 |
|
|
AURUBIS AG |
|
73,50 |
10:17 |
-1,35 |
-1,80% |
74,45 |
73,50 |
74,85 |
|
|
PUMA SE |
|
48,00 |
09:36 |
+0,95 |
+2,02% |
48,00 |
47,76 |
47,05 |
|
|
SIXT SE ST O.N. |
|
76,75 |
14:59 |
+0,60 |
+0,79% |
77,10 |
76,10 |
76,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
STROEER SE + C... |
|
66,50 |
13:28 |
+0,50 |
+0,76% |
66,50 |
66,35 |
66,00 |
|
|
THYSSENKRUPP A... |
|
4,53 |
18:02 |
+0,03 |
+0,76% |
4,53 |
4,47 |
4,49 |
|
|
LUFTHANSA AG V... |
|
6,37 |
18:29 |
+0,03 |
+0,41% |
6,40 |
6,29 |
6,35 |
|
|
TAG IMMOBILIEN... |
|
14,59 |
08:09 |
+0,31 |
+2,17% |
14,59 |
14,59 |
14,28 |
|
|
RTL GROUP |
|
30,90 |
16:40 |
-0,20 |
-0,64% |
31,20 |
30,80 |
31,10 |
|
|
NORDEX SE O.N. |
|
14,38 |
17:18 |
+0,04 |
+0,28% |
14,41 |
14,32 |
14,34 |
|
|
SMA SOLAR TECH... |
|
47,32 |
12:56 |
+1,02 |
+2,20% |
47,32 |
46,58 |
46,30 |
|
|
GERRESHEIMER AG |
|
108,10 |
17:00 |
+1,40 |
+1,31% |
108,10 |
107,20 |
106,70 |
|
|
AIXTRON SE NA ... |
|
22,02 |
18:31 |
+0,98 |
+4,66% |
22,03 |
21,20 |
21,04 |
|
|
FREENET AG NA ... |
|
25,48 |
16:37 |
+0,12 |
+0,47% |
25,48 |
25,30 |
25,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SCOUT24 SE NA ... |
|
70,05 |
08:46 |
+0,35 |
+0,50% |
70,05 |
70,05 |
69,70 |
|
|
HELLA GMBH+CO.... |
|
83,80 |
08:12 |
-0,20 |
-0,24% |
83,80 |
83,80 |
84,00 |
|
|
HELLOFRESH SE ... |
|
5,68 |
13:02 |
-0,01 |
-0,18% |
5,68 |
5,65 |
5,69 |
|
|
HUGO BOSS AG N... |
|
47,61 |
08:25 |
-0,39 |
-0,81% |
47,61 |
47,60 |
48,00 |
|
|
REDCARE PHARMA... |
|
115,70 |
16:31 |
+0,90 |
+0,78% |
115,90 |
114,40 |
114,80 |
|
|
AROUNDTOWN EO-... |
|
2,20 |
15:44 |
+0,00 |
+0,05% |
2,23 |
2,20 |
2,20 |
|
|
DELIVERY HERO ... |
|
28,46 |
12:44 |
-0,41 |
-1,42% |
29,08 |
28,46 |
28,87 |
|
|
BEFESA S.A. OR... |
|
32,92 |
11:57 |
+0,32 |
+0,98% |
32,96 |
32,92 |
32,60 |
|
|
JENOPTIK AG N... |
|
28,00 |
08:02 |
±0,00 |
±0,00% |
28,00 |
28,00 |
28,00 |
|
|
TEAMVIEWER SE ... |
|
11,43 |
13:02 |
-0,07 |
-0,57% |
11,50 |
11,43 |
11,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
FUCHS SE VZO ... |
|
44,86 |
09:10 |
±0,00 |
±0,00% |
44,86 |
44,86 |
44,86 |
|
|
EVONIK INDUSTR... |
|
18,65 |
18:20 |
-1,13 |
-5,74% |
18,87 |
18,60 |
19,78 |
|
|
HENSOLDT AG IN... |
|
36,86 |
18:10 |
-0,18 |
-0,49% |
37,04 |
36,86 |
37,04 |
|
|
KNORR-BREMSE A... |
|
70,75 |
08:02 |
+0,45 |
+0,64% |
70,75 |
70,75 |
70,30 |
|
|
KION GROUP AG |
|
42,22 |
16:51 |
-0,36 |
-0,85% |
42,22 |
41,94 |
42,58 |
|
|
K+S AG NA O.N. |
|
13,09 |
15:46 |
-0,22 |
-1,69% |
13,29 |
13,09 |
13,31 |
|
|
LEG IMMOBILIEN... |
|
83,40 |
09:10 |
+0,32 |
+0,39% |
83,40 |
83,40 |
83,08 |
|
|
STABILUS SE IN... |
|
56,90 |
08:06 |
-0,30 |
-0,52% |
56,90 |
56,90 |
57,20 |
|
|
TALANX AG NA O... |
|
74,75 |
17:44 |
+0,90 |
+1,22% |
74,85 |
74,00 |
73,85 |
|
|
SILTRONIC AG N... |
|
71,80 |
08:46 |
-1,75 |
-2,38% |
71,80 |
71,80 |
73,55 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
WACKER CHEMIE ... |
|
101,50 |
14:28 |
+2,90 |
+2,94% |
101,50 |
101,25 |
98,60 |
|
