Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.613,80 |
| Kurszeit | 22:01 |
| Differenz | -30,99 |
| Differenz (in %) | -0,17% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.613,80 |
22:01 |
-30,99 |
-0,17% |
18.708,83 |
18.612,78 |
18.644,79 |
 |
|
RHEINMETALL AG |
|
529,60 |
21:56 |
+9,20 |
+1,77% |
535,40 |
522,00 |
520,40 |
|
|
MUENCH.RUECKVE... |
|
453,70 |
20:30 |
-9,30 |
-2,01% |
462,20 |
453,70 |
463,00 |
|
|
ALLIANZ SE NA ... |
|
263,50 |
21:41 |
-3,00 |
-1,13% |
267,00 |
263,00 |
266,50 |
|
|
SARTORIUS AG V... |
|
262,60 |
19:26 |
-1,10 |
-0,42% |
266,80 |
259,80 |
263,70 |
|
|
MTU AERO ENGIN... |
|
234,00 |
18:12 |
+6,80 |
+2,99% |
234,00 |
227,30 |
227,20 |
|
|
HANNOVER RUECK... |
|
226,50 |
20:07 |
-1,20 |
-0,53% |
228,90 |
226,50 |
227,70 |
|
|
ADIDAS AG NA O... |
|
221,70 |
19:57 |
-2,70 |
-1,20% |
225,30 |
221,70 |
224,40 |
|
|
DEUTSCHE BOERS... |
|
184,35 |
16:23 |
+0,20 |
+0,11% |
185,10 |
184,15 |
184,15 |
|
|
SAP SE O.N. |
|
180,00 |
20:47 |
+0,84 |
+0,47% |
182,00 |
179,86 |
179,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
176,90 |
19:48 |
+3,40 |
+1,96% |
177,78 |
173,42 |
173,50 |
|
|
MERCK KGAA O.N. |
|
169,85 |
15:24 |
+2,15 |
+1,28% |
170,10 |
167,90 |
167,70 |
|
|
AIRBUS SE |
|
160,40 |
20:25 |
+0,12 |
+0,07% |
161,20 |
160,20 |
160,28 |
|
|
BEIERSDORF AG ... |
|
146,65 |
10:40 |
+0,40 |
+0,27% |
147,05 |
146,65 |
146,25 |
|
|
VOLKSWAGEN AG ... |
|
117,90 |
20:39 |
-0,60 |
-0,51% |
119,80 |
117,75 |
118,50 |
|
|
SYMRISE AG INH... |
|
104,70 |
17:01 |
+0,25 |
+0,24% |
106,00 |
104,60 |
104,45 |
|
|
HEIDELBERG MAT... |
|
98,90 |
11:50 |
+1,88 |
+1,94% |
98,90 |
97,08 |
97,02 |
|
|
BAY.MOTOREN WE... |
|
91,92 |
21:33 |
-0,90 |
-0,97% |
93,82 |
91,92 |
92,82 |
|
|
HENKEL AG+CO.K... |
|
82,40 |
19:57 |
-1,28 |
-1,53% |
83,90 |
82,40 |
83,68 |
|
|
DR.ING.H.C.F.P... |
|
75,88 |
20:37 |
-0,70 |
-0,91% |
77,18 |
75,86 |
76,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
67,68 |
13:54 |
-0,26 |
-0,38% |
68,12 |
67,68 |
67,94 |
|
|
MERCEDES-BENZ ... |
|
65,26 |
21:24 |
-0,22 |
-0,34% |
65,86 |
65,00 |
65,48 |
|
|
CONTINENTAL AG... |
|
60,60 |
20:35 |
-0,78 |
-1,27% |
61,32 |
60,60 |
61,38 |
|
|
SIEMENS HEALTH... |
|
53,92 |
08:14 |
-0,12 |
-0,22% |
53,92 |
53,90 |
54,04 |
|
|
BASF SE NA O.N. |
|
48,08 |
21:25 |
-0,04 |
-0,07% |
48,81 |
48,08 |
48,12 |
|
|
PORSCHE AUTOM.... |
|
48,00 |
20:24 |
-0,58 |
-1,19% |
48,70 |
48,00 |
48,58 |
|
|
COVESTRO AG O... |
|
47,67 |
14:32 |
-0,25 |
-0,52% |
48,02 |
47,67 |
47,92 |
|
|
QIAGEN NV ... |
|
40,21 |
11:51 |
-0,15 |
-0,37% |
40,37 |
40,21 |
40,36 |
|
|
DAIMLER TRUCK ... |
|
39,08 |
19:21 |
-0,20 |
-0,51% |
39,51 |
39,00 |
39,28 |
|
|
DEUTSCHE POST ... |
|
38,50 |
20:19 |
-0,61 |
-1,56% |
39,27 |
38,50 |
39,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,58 |
20:40 |
+0,32 |
+0,87% |
38,30 |
37,58 |
37,25 |
|
|
RWE AG INH O... |
|
34,49 |
20:37 |
-0,09 |
-0,26% |
34,71 |
34,19 |
34,58 |
|
|
FRESENIUS SE+C... |
|
28,34 |
19:45 |
+0,61 |
+2,20% |
28,34 |
27,49 |
27,73 |
|
|
VONOVIA SE NA ... |
|
28,34 |
20:15 |
-0,66 |
-2,28% |
28,93 |
28,34 |
29,00 |
|
|
BAYER AG NA O.N. |
|
27,64 |
21:57 |
-0,65 |
-2,31% |
28,44 |
27,50 |
28,29 |
|
|
SIEMENS ENERGY... |
|
24,32 |
21:41 |
+0,57 |
+2,40% |
24,66 |
23,80 |
23,75 |
|
|
ZALANDO SE |
|
22,90 |
20:52 |
-0,85 |
-3,58% |
23,51 |
22,75 |
23,75 |
|
|
DT.TELEKOM AG NA |
|
21,74 |
18:32 |
-0,34 |
-1,54% |
22,10 |
21,70 |
22,08 |
|
|
COMMERZBANK AG |
|
15,45 |
21:55 |
-0,09 |
-0,58% |
15,59 |
15,35 |
15,54 |
|
|
DEUTSCHE BANK ... |
|
15,43 |
20:55 |
-0,04 |
-0,28% |
15,62 |
15,43 |
15,48 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,27 |
21:33 |
-0,28 |
-2,23% |
12,57 |
12,27 |
12,55 |
|
