Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.091,50 |
| Kurszeit | 09:00 |
| Differenz | +18,55 |
| Differenz (in %) | +0,10% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.091,50 |
09:00 |
+0,51% |
18.091,98 |
18.070,81 |
18.072,95 |
 |
|
COVESTRO AG O... |
|
50,84 |
14:17 |
+3,47% |
50,84 |
49,71 |
49,84 |
|
|
MERCK KGAA O.N. |
|
166,40 |
11:52 |
+5,86% |
166,40 |
163,50 |
163,95 |
|
|
VONOVIA SE NA ... |
|
26,31 |
11:17 |
+6,32% |
26,31 |
26,06 |
25,95 |
|
|
ADIDAS AG NA O... |
|
217,50 |
11:44 |
+7,07% |
217,50 |
215,00 |
214,60 |
|
|
BEIERSDORF AG ... |
|
140,35 |
14:31 |
+5,49% |
140,35 |
139,60 |
138,90 |
|
|
HEIDELBERG MAT... |
|
96,96 |
14:32 |
+7,27% |
96,96 |
96,12 |
95,96 |
|
|
DEUTSCHE POST ... |
|
38,09 |
14:07 |
+1,85% |
38,19 |
37,75 |
37,70 |
|
|
SAP SE O.N. |
|
177,60 |
11:44 |
+2,78% |
177,64 |
176,62 |
176,06 |
|
|
MTU AERO ENGIN... |
|
225,80 |
11:53 |
-0,78% |
226,10 |
223,50 |
224,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
35,01 |
14:27 |
+9,67% |
35,02 |
34,65 |
34,75 |
|
|
ZALANDO SE |
|
22,55 |
12:36 |
-1,93% |
22,64 |
22,42 |
22,39 |
|
|
SIEMENS AG NA... |
|
169,76 |
14:16 |
-2,57% |
170,40 |
168,68 |
168,56 |
|
|
BAYER AG NA O.N. |
|
25,68 |
14:47 |
-1,02% |
25,93 |
25,50 |
25,50 |
|
|
SIEMENS HEALTH... |
|
52,70 |
11:42 |
-4,22% |
52,72 |
52,20 |
52,34 |
|
|
RHEINMETALL AG |
|
489,70 |
14:26 |
+2,02% |
491,80 |
483,00 |
486,60 |
|
|
BASF SE NA O.N. |
|
45,14 |
14:46 |
-4,76% |
45,50 |
45,00 |
44,88 |
|
|
SARTORIUS AG V... |
|
213,20 |
11:59 |
-41,36% |
216,60 |
212,00 |
212,10 |
|
|
ALLIANZ SE NA ... |
|
259,00 |
13:39 |
+0,39% |
260,00 |
257,20 |
258,00 |
|
|
DEUTSCHE BOERS... |
|
189,80 |
11:44 |
+4,16% |
190,10 |
189,65 |
189,10 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
33,36 |
14:23 |
+11,44% |
33,43 |
33,14 |
33,24 |
|
|
HANNOVER RUECK... |
|
234,30 |
12:10 |
-6,00% |
234,30 |
233,60 |
233,50 |
|
|
SIEMENS ENERGY... |
|
24,18 |
14:59 |
+62,81% |
24,23 |
24,04 |
24,12 |
|
|
DAIMLER TRUCK ... |
|
37,10 |
13:43 |
-18,70% |
37,25 |
36,81 |
37,02 |
|
|
PORSCHE AUTOM.... |
|
42,70 |
13:51 |
-6,63% |
42,97 |
42,70 |
42,61 |
|
|
E.ON SE NA O.N. |
|
12,48 |
14:34 |
+4,41% |
12,54 |
12,48 |
12,46 |
|
|
MERCEDES-BENZ ... |
|
64,00 |
14:55 |
-7,15% |
64,43 |
63,77 |
63,98 |
|
|
DR.ING.H.C.F.P... |
|
68,64 |
14:26 |
-24,06% |
69,40 |
68,52 |
68,62 |
|
|
COMMERZBANK AG |
|
14,13 |
14:31 |
+17,77% |
14,17 |
14,10 |
14,13 |
|
|
DEUTSCHE BANK ... |
|
14,69 |
14:30 |
+9,73% |
14,73 |
14,65 |
14,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
148,10 |
14:40 |
-9,15% |
148,66 |
148,00 |
148,20 |
|
|
VOLKSWAGEN AG ... |
|
105,10 |
14:37 |
-3,19% |
106,05 |
105,00 |
105,20 |
|
|
CONTINENTAL AG... |
|
54,78 |
08:28 |
-17,44% |
54,80 |
54,78 |
54,92 |
|
|
MUENCH.RUECKVE... |
|
460,40 |
14:36 |
+5,73% |
464,00 |
460,40 |
461,70 |
|
|
QIAGEN NV ... |
|
38,68 |
14:49 |
-3,88% |
40,77 |
38,68 |
38,79 |
|
|
HENKEL AG+CO.K... |
|
83,00 |
08:06 |
+16,72% |
83,00 |
83,00 |
83,28 |
|
|
FRESENIUS SE+C... |
|
28,33 |
09:45 |
+13,04% |
28,45 |
28,33 |
28,43 |
|
|
DT.TELEKOM AG NA |
|
22,78 |
13:53 |
+8,06% |
22,92 |
22,78 |
22,88 |
|
|
SYMRISE AG INH... |
|
114,00 |
14:09 |
+7,27% |
114,45 |
113,60 |
114,55 |
|
|
BRENNTAG SE NA... |
|
64,30 |
08:05 |
-14,42% |
64,30 |
64,30 |
64,68 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BAY.MOTOREN WE... |
|
87,74 |
14:33 |
-11,83% |
88,88 |
87,74 |
88,88 |
|
