Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.233,95 |
| Kurszeit | 20.06. |
| Differenz | +161,00 |
| Differenz (in %) | +0,89% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.233,95 |
20.06. |
-3,44% |
18.255,26 |
18.070,81 |
18.233,95 |
 |
|
RHEINMETALL AG |
|
510,40 |
20.06. / 21:59 |
-5,15% |
512,60 |
483,00 |
510,40 |
|
|
MUENCH.RUECKVE... |
|
463,10 |
20.06. / 18:05 |
+0,79% |
464,00 |
460,40 |
463,10 |
|
|
ALLIANZ SE NA ... |
|
260,00 |
20.06. / 20:41 |
-3,48% |
260,00 |
257,20 |
260,00 |
|
|
HANNOVER RUECK... |
|
234,30 |
20.06. / 12:10 |
+3,55% |
234,30 |
233,60 |
234,30 |
|
|
MTU AERO ENGIN... |
|
225,80 |
20.06. / 11:53 |
-2,14% |
226,10 |
223,50 |
225,80 |
|
|
ADIDAS AG NA O... |
|
220,80 |
20.06. / 21:03 |
-6,21% |
221,10 |
215,00 |
220,80 |
|
|
SARTORIUS AG V... |
|
220,00 |
20.06. / 17:39 |
-22,02% |
220,00 |
212,00 |
220,00 |
|
|
DEUTSCHE BOERS... |
|
189,95 |
20.06. / 16:17 |
+2,74% |
190,10 |
189,65 |
189,95 |
|
|
SAP SE O.N. |
|
179,00 |
20.06. / 21:51 |
-0,54% |
179,88 |
176,62 |
179,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
169,66 |
20.06. / 19:49 |
-2,68% |
170,48 |
168,68 |
169,66 |
|
|
MERCK KGAA O.N. |
|
166,80 |
20.06. / 17:43 |
-2,15% |
166,80 |
163,50 |
166,80 |
|
|
AIRBUS SE |
|
148,92 |
20.06. / 17:32 |
-6,73% |
148,92 |
148,00 |
148,92 |
|
|
BEIERSDORF AG ... |
|
140,35 |
20.06. / 14:31 |
-3,94% |
140,35 |
139,60 |
140,35 |
|
|
SYMRISE AG INH... |
|
114,00 |
20.06. / 14:09 |
+12,19% |
114,45 |
113,60 |
114,00 |
|
|
VOLKSWAGEN AG ... |
|
106,00 |
20.06. / 21:23 |
-5,88% |
106,05 |
105,00 |
106,00 |
|
|
HEIDELBERG MAT... |
|
96,08 |
20.06. / 20:39 |
-2,32% |
96,96 |
96,08 |
96,08 |
|
|
BAY.MOTOREN WE... |
|
88,50 |
20.06. / 21:49 |
-7,53% |
88,88 |
87,72 |
88,50 |
|
|
HENKEL AG+CO.K... |
|
83,00 |
20.06. / 08:06 |
-0,48% |
83,00 |
83,00 |
83,00 |
|
|
DR.ING.H.C.F.P... |
|
69,34 |
20.06. / 21:43 |
-14,35% |
69,40 |
68,52 |
69,34 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,30 |
20.06. / 08:05 |
-4,01% |
64,30 |
64,30 |
64,30 |
|
|
MERCEDES-BENZ ... |
|
64,20 |
20.06. / 21:50 |
-5,98% |
64,43 |
63,77 |
64,20 |
|
|
CONTINENTAL AG... |
|
54,98 |
20.06. / 19:30 |
-12,10% |
54,98 |
54,36 |
54,98 |
|
|
SIEMENS HEALTH... |
|
53,44 |
20.06. / 18:25 |
-1,62% |
53,44 |
52,20 |
53,44 |
|
|
COVESTRO AG O... |
|
50,36 |
20.06. / 21:08 |
+4,44% |
50,84 |
49,71 |
50,36 |
|
|
BASF SE NA O.N. |
|
45,65 |
20.06. / 20:50 |
-8,29% |
45,84 |
45,00 |
45,65 |
|
|
PORSCHE AUTOM.... |
|
43,12 |
20.06. / 19:02 |
-9,27% |
43,17 |
42,64 |
43,12 |
|
|
QIAGEN NV ... |
|
38,50 |
20.06. / 15:52 |
-7,63% |
40,77 |
38,50 |
38,50 |
|
|
DEUTSCHE POST ... |
|
38,09 |
20.06. / 20:30 |
-5,75% |
38,19 |
37,75 |
38,09 |
|
|
DAIMLER TRUCK ... |
|
36,89 |
20.06. / 21:49 |
-5,85% |
37,25 |
36,81 |
36,89 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
34,64 |
20.06. / 20:35 |
-6,03% |
35,02 |
34,50 |
34,64 |
|
|
RWE AG INH O... |
|
33,59 |
20.06. / 20:57 |
-3,99% |
33,59 |
33,14 |
33,59 |
|
|
FRESENIUS SE+C... |
|
28,32 |
20.06. / 18:13 |
+1,75% |
28,45 |
28,32 |
28,32 |
|
|
VONOVIA SE NA ... |
|
26,53 |
20.06. / 21:14 |
-12,89% |
26,53 |
26,06 |
26,53 |
|
|
BAYER AG NA O.N. |
|
26,01 |
20.06. / 21:23 |
-10,79% |
26,04 |
25,50 |
26,01 |
|
|
SIEMENS ENERGY... |
|
24,86 |
20.06. / 21:05 |
-3,90% |
24,96 |
24,04 |
24,86 |
|
|
DT.TELEKOM AG NA |
|
22,85 |
20.06. / 21:51 |
+3,91% |
22,94 |
22,78 |
22,85 |
|
|
ZALANDO SE |
|
22,55 |
20.06. / 12:36 |
-8,28% |
22,64 |
22,42 |
22,55 |
|
|
DEUTSCHE BANK ... |
|
14,77 |
20.06. / 17:42 |
-6,33% |
14,77 |
14,65 |
14,77 |
|
|
COMMERZBANK AG |
|
14,21 |
20.06. / 19:30 |
-8,84% |
14,21 |
14,10 |
14,21 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,55 |
20.06. / 17:36 |
-1,93% |
12,55 |
12,46 |
12,55 |
|
