Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.613,29 |
| Kurszeit | 08:34 |
| Differenz | -28,06 |
| Differenz (in %) | -0,15% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.613,29 |
08:34 |
-28,06 |
-0,15% |
18.640,52 |
18.610,83 |
18.641,35 |
 |
|
RHEINMETALL AG |
|
525,40 |
08:31 |
+0,60 |
+0,11% |
525,60 |
525,40 |
524,80 |
|
|
MUENCH.RUECKVE... |
|
461,10 |
08:02 |
-0,20 |
-0,04% |
461,10 |
461,10 |
461,30 |
|
|
ALLIANZ SE NA ... |
|
263,20 |
08:26 |
-0,70 |
-0,27% |
264,10 |
263,20 |
263,90 |
|
|
SARTORIUS AG V... |
|
249,60 |
06.06. / 13:36 |
+2,80 |
+1,13% |
253,30 |
247,90 |
249,60 |
|
|
HANNOVER RUECK... |
|
233,20 |
08:02 |
-1,50 |
-0,64% |
233,20 |
233,20 |
234,70 |
|
|
ADIDAS AG NA O... |
|
230,80 |
08:24 |
+0,10 |
+0,04% |
230,80 |
230,80 |
230,70 |
|
|
MTU AERO ENGIN... |
|
228,10 |
08:03 |
-1,90 |
-0,83% |
228,10 |
228,10 |
230,00 |
|
|
DEUTSCHE BOERS... |
|
188,00 |
06.06. / 16:02 |
+0,50 |
+0,27% |
189,35 |
187,20 |
188,00 |
|
|
SAP SE O.N. |
|
177,12 |
08:15 |
-0,58 |
-0,33% |
177,18 |
177,12 |
177,70 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
175,44 |
06.06. / 20:00 |
-3,00 |
-1,68% |
179,36 |
175,22 |
175,44 |
|
|
MERCK KGAA O.N. |
|
171,40 |
08:00 |
-0,75 |
-0,44% |
171,40 |
171,40 |
172,15 |
|
|
AIRBUS SE |
|
153,82 |
08:34 |
+0,34 |
+0,22% |
153,82 |
153,38 |
153,48 |
|
|
BEIERSDORF AG ... |
|
142,60 |
08:02 |
-1,75 |
-1,21% |
142,60 |
142,60 |
144,35 |
|
|
VOLKSWAGEN AG ... |
|
113,55 |
08:02 |
+0,25 |
+0,22% |
113,55 |
113,55 |
113,30 |
|
|
SYMRISE AG INH... |
|
109,55 |
08:02 |
-0,35 |
-0,32% |
109,55 |
109,55 |
109,90 |
|
|
HEIDELBERG MAT... |
|
95,08 |
08:31 |
-0,14 |
-0,15% |
95,08 |
94,98 |
95,22 |
|
|
BAY.MOTOREN WE... |
|
91,64 |
08:34 |
+0,20 |
+0,22% |
91,64 |
91,32 |
91,44 |
|
|
HENKEL AG+CO.K... |
|
83,78 |
08:02 |
-0,06 |
-0,07% |
83,78 |
83,78 |
83,84 |
|
|
DR.ING.H.C.F.P... |
|
75,94 |
08:04 |
+0,16 |
+0,21% |
75,94 |
75,92 |
75,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,75 |
08:06 |
+0,16 |
+0,24% |
65,78 |
65,75 |
65,59 |
|
|
BRENNTAG SE NA... |
|
64,82 |
08:26 |
-0,36 |
-0,55% |
64,82 |
64,82 |
65,18 |
|
|
CONTINENTAL AG... |
|
61,26 |
08:02 |
±0,00 |
±0,00% |
61,26 |
61,26 |
61,26 |
|
|
SIEMENS HEALTH... |
|
54,86 |
08:04 |
-0,02 |
-0,04% |
54,86 |
54,86 |
54,88 |
|
|
PORSCHE AUTOM.... |
|
50,02 |
08:02 |
-0,06 |
-0,12% |
50,02 |
50,02 |
50,08 |
|
|
COVESTRO AG O... |
|
47,24 |
08:04 |
+0,27 |
+0,57% |
47,24 |
47,24 |
46,97 |
|
|
BASF SE NA O.N. |
|
46,70 |
08:00 |
-0,16 |
-0,33% |
46,70 |
46,70 |
46,85 |
|
|
QIAGEN NV ... |
|
41,12 |
08:02 |
+0,17 |
+0,40% |
41,12 |
41,12 |
40,96 |
|
|
DAIMLER TRUCK ... |
|
40,00 |
08:08 |
-0,31 |
-0,77% |
40,15 |
40,00 |
40,31 |
|
|
DEUTSCHE POST ... |
|
39,60 |
08:04 |
-0,07 |
-0,18% |
39,60 |
39,60 |
39,67 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,73 |
08:27 |
+0,16 |
+0,44% |
36,81 |
36,71 |
36,57 |
|
|
RWE AG INH O... |
|
34,87 |
08:02 |
-0,07 |
-0,20% |
34,87 |
34,87 |
34,94 |
|
|
FRESENIUS SE+C... |
|
30,23 |
08:01 |
-0,20 |
-0,66% |
30,23 |
30,23 |
30,43 |
|
|
VONOVIA SE NA ... |
|
28,10 |
08:15 |
-0,56 |
-1,95% |
28,16 |
28,10 |
28,66 |
|
|
BAYER AG NA O.N. |
|
28,25 |
08:05 |
-0,07 |
-0,23% |
28,33 |
28,25 |
28,32 |
|
|
ZALANDO SE |
|
23,99 |
08:26 |
-0,12 |
-0,50% |
23,99 |
23,99 |
24,11 |
|
|
SIEMENS ENERGY... |
|
23,00 |
08:15 |
-0,13 |
-0,56% |
23,04 |
23,00 |
23,13 |
|
|
DT.TELEKOM AG NA |
|
22,63 |
08:33 |
-0,05 |
-0,22% |
22,63 |
22,58 |
22,68 |
|
|
COMMERZBANK AG |
|
15,25 |
08:22 |
±0,00 |
±0,00% |
15,25 |
15,25 |
15,25 |
|
|
DEUTSCHE BANK ... |
|
15,20 |
08:15 |
-0,03 |
-0,21% |
15,23 |
15,20 |
15,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,59 |
08:02 |
+0,03 |
+0,20% |
12,59 |
12,59 |
12,57 |
|
