Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.641,35 |
| Kurszeit | 06.06. |
| Differenz | +42,70 |
| Differenz (in %) | +0,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.641,35 |
06.06. |
+42,70 |
+0,23% |
18.661,51 |
18.606,02 |
18.641,35 |
 |
|
SAP SE O.N. |
|
177,70 |
06.06. / 21:13 |
+4,86 |
+2,81% |
180,00 |
173,28 |
177,70 |
|
|
MUENCH.RUECKVE... |
|
461,30 |
06.06. / 21:27 |
+4,20 |
+0,92% |
462,50 |
456,50 |
461,30 |
|
|
HANNOVER RUECK... |
|
234,70 |
06.06. / 18:44 |
+3,60 |
+1,56% |
234,70 |
231,60 |
234,70 |
|
|
SARTORIUS AG V... |
|
249,60 |
06.06. / 13:36 |
+2,80 |
+1,13% |
253,30 |
247,90 |
249,60 |
|
|
RHEINMETALL AG |
|
524,80 |
06.06. / 19:49 |
+2,00 |
+0,38% |
530,20 |
522,20 |
524,80 |
|
|
ALLIANZ SE NA ... |
|
263,90 |
06.06. / 21:31 |
+1,10 |
+0,42% |
264,30 |
261,80 |
263,90 |
|
|
MTU AERO ENGIN... |
|
230,00 |
06.06. / 09:00 |
+0,80 |
+0,35% |
230,00 |
229,20 |
230,00 |
|
|
BEIERSDORF AG ... |
|
144,35 |
06.06. / 08:07 |
+0,80 |
+0,56% |
144,35 |
144,35 |
144,35 |
|
|
DAIMLER TRUCK ... |
|
40,31 |
06.06. / 18:29 |
+0,72 |
+1,82% |
40,53 |
39,65 |
40,31 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
83,84 |
06.06. / 20:36 |
+0,62 |
+0,74% |
84,40 |
83,14 |
83,84 |
|
|
FRESENIUS SE+C... |
|
30,43 |
06.06. / 19:04 |
+0,60 |
+2,01% |
30,61 |
29,69 |
30,43 |
|
|
DEUTSCHE POST ... |
|
39,67 |
06.06. / 19:18 |
+0,52 |
+1,33% |
39,83 |
39,30 |
39,67 |
|
|
DEUTSCHE BOERS... |
|
188,00 |
06.06. / 16:02 |
+0,50 |
+0,27% |
189,35 |
187,20 |
188,00 |
|
|
SIEMENS HEALTH... |
|
54,88 |
06.06. / 18:43 |
+0,48 |
+0,88% |
55,34 |
54,86 |
54,88 |
|
|
COMMERZBANK AG |
|
15,25 |
06.06. / 18:58 |
+0,47 |
+3,18% |
15,29 |
14,62 |
15,25 |
|
|
QIAGEN NV ... |
|
40,96 |
06.06. / 17:54 |
+0,46 |
+1,14% |
41,26 |
40,85 |
40,96 |
|
|
MERCK KGAA O.N. |
|
172,15 |
06.06. / 17:56 |
+0,40 |
+0,23% |
172,80 |
170,85 |
172,15 |
|
|
HEIDELBERG MAT... |
|
95,22 |
06.06. / 17:10 |
+0,30 |
+0,32% |
95,76 |
94,80 |
95,22 |
|
|
DEUTSCHE BANK ... |
|
15,24 |
06.06. / 21:08 |
+0,22 |
+1,45% |
15,28 |
15,03 |
15,24 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,59 |
06.06. / 20:57 |
+0,18 |
+0,28% |
65,96 |
65,41 |
65,59 |
|
|
DT.TELEKOM AG NA |
|
22,68 |
06.06. / 20:36 |
+0,14 |
+0,62% |
22,72 |
22,52 |
22,68 |
|
|
AIRBUS SE |
|
153,48 |
06.06. / 20:15 |
+0,02 |
+0,01% |
153,92 |
152,80 |
153,48 |
|
|
BRENNTAG SE NA... |
|
65,18 |
06.06. / 08:00 |
-0,02 |
-0,03% |
65,18 |
65,18 |
65,18 |
|
|
ZALANDO SE |
|
24,11 |
06.06. / 17:21 |
-0,05 |
-0,21% |
24,34 |
24,08 |
24,11 |
|
|
E.ON SE NA O.N. |
|
12,57 |
06.06. / 20:25 |
-0,07 |
-0,55% |
12,65 |
12,47 |
12,57 |
|
|
BAY.MOTOREN WE... |
|
91,44 |
06.06. / 19:23 |
-0,20 |
-0,22% |
92,08 |
91,24 |
91,44 |
|
|
PORSCHE AUTOM.... |
|
50,08 |
06.06. / 18:55 |
-0,32 |
-0,63% |
50,58 |
49,82 |
50,08 |
|
|
BASF SE NA O.N. |
|
46,85 |
06.06. / 19:14 |
-0,34 |
-0,72% |
47,32 |
46,80 |
46,85 |
|
|
RWE AG INH O... |
|
34,94 |
06.06. / 19:23 |
-0,36 |
-1,02% |
35,53 |
34,92 |
34,94 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
28,32 |
06.06. / 20:00 |
-0,38 |
-1,34% |
28,70 |
27,98 |
28,32 |
|
|
DR.ING.H.C.F.P... |
|
75,78 |
06.06. / 20:29 |
-0,40 |
-0,53% |
76,62 |
75,70 |
75,78 |
|
|
VOLKSWAGEN AG ... |
|
113,30 |
06.06. / 20:04 |
-0,70 |
-0,61% |
114,55 |
113,20 |
113,30 |
|
|
SIEMENS ENERGY... |
|
23,13 |
06.06. / 21:59 |
-0,78 |
-3,26% |
24,22 |
22,90 |
23,13 |
|
|
VONOVIA SE NA ... |
|
28,66 |
06.06. / 21:34 |
-0,84 |
-2,85% |
29,78 |
28,66 |
28,66 |
|
|
CONTINENTAL AG... |
|
61,26 |
06.06. / 18:51 |
-0,88 |
-1,42% |
62,14 |
61,26 |
61,26 |
|
|
INFINEON TECH.... |
|
36,57 |
06.06. / 21:44 |
-0,89 |
-2,39% |
37,76 |
36,57 |
36,57 |
|
|
ADIDAS AG NA O... |
|
230,70 |
06.06. / 19:15 |
-1,10 |
-0,47% |
233,60 |
230,70 |
230,70 |
|
|
COVESTRO AG O... |
|
46,97 |
06.06. / 16:16 |
-1,27 |
-2,63% |
48,15 |
46,97 |
46,97 |
|
|
SYMRISE AG INH... |
|
109,90 |
06.06. / 20:33 |
-1,65 |
-1,48% |
111,75 |
109,35 |
109,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
175,44 |
06.06. / 20:00 |
-3,00 |
-1,68% |
179,36 |
175,22 |
175,44 |
|
