Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 18.494,66 |
Kurszeit | 31.05. |
Differenz | +23,57 |
Differenz (in %) | +0,13% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
|
18.494,66 |
31.05. |
+4,56% |
18.494,66 |
18.458,24 |
18.494,66 |
|
|
DEUTSCHE BANK ... |
|
15,28 |
31.05. / 21:08 |
+26,64% |
15,46 |
14,98 |
15,28 |
|
|
BAY.MOTOREN WE... |
|
93,42 |
31.05. / 20:12 |
-9,47% |
93,42 |
92,56 |
93,42 |
|
|
BEIERSDORF AG ... |
|
143,30 |
31.05. / 08:02 |
+7,74% |
143,30 |
143,30 |
143,30 |
|
|
CONTINENTAL AG... |
|
62,08 |
31.05. / 14:34 |
-13,13% |
62,08 |
61,72 |
62,08 |
|
|
DEUTSCHE POST ... |
|
38,70 |
31.05. / 21:51 |
-5,31% |
38,70 |
38,37 |
38,70 |
|
|
DT.TELEKOM AG NA |
|
22,25 |
31.05. / 19:40 |
+4,70% |
22,35 |
21,95 |
22,25 |
|
|
FRESENIUS SE+C... |
|
29,20 |
31.05. / 18:39 |
+13,05% |
29,20 |
29,06 |
29,20 |
|
|
DEUTSCHE BOERS... |
|
180,45 |
31.05. / 09:03 |
-4,96% |
180,45 |
180,45 |
180,45 |
|
|
HEIDELBERG MAT... |
|
95,50 |
31.05. / 18:11 |
+9,83% |
97,32 |
95,50 |
95,50 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
83,28 |
31.05. / 17:18 |
+22,90% |
83,28 |
82,56 |
83,28 |
|
|
COVESTRO AG O... |
|
49,63 |
31.05. / 13:48 |
-1,61% |
49,90 |
49,35 |
49,63 |
|
|
INFINEON TECH.... |
|
36,89 |
31.05. / 17:57 |
+11,30% |
37,01 |
36,59 |
36,89 |
|
|
MERCK KGAA O.N. |
|
166,25 |
31.05. / 18:39 |
+6,73% |
166,25 |
164,80 |
166,25 |
|
|
RHEINMETALL AG |
|
526,40 |
31.05. / 21:05 |
+24,87% |
530,00 |
515,80 |
526,40 |
|
|
RWE AG INH O... |
|
34,93 |
31.05. / 19:18 |
+15,79% |
34,93 |
34,68 |
34,93 |
|
|
MERCEDES-BENZ ... |
|
66,27 |
31.05. / 20:05 |
-3,54% |
66,63 |
65,67 |
66,27 |
|
|
SAP SE O.N. |
|
166,58 |
31.05. / 21:13 |
-2,15% |
167,66 |
165,66 |
166,58 |
|
|
SARTORIUS AG V... |
|
241,90 |
31.05. / 19:46 |
-30,84% |
241,90 |
236,90 |
241,90 |
|
|
SIEMENS AG NA... |
|
175,66 |
31.05. / 20:01 |
-3,64% |
176,80 |
175,50 |
175,66 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
115,00 |
31.05. / 21:52 |
-0,65% |
115,30 |
113,70 |
115,00 |
|
|
HANNOVER RUECK... |
|
227,90 |
31.05. / 20:59 |
-1,82% |
228,90 |
223,70 |
227,90 |
|
|
ALLIANZ SE NA ... |
|
267,90 |
31.05. / 20:22 |
+11,44% |
268,00 |
265,60 |
267,90 |
|
|
MUENCH.RUECKVE... |
|
458,80 |
31.05. / 20:25 |
+10,15% |
460,90 |
454,10 |
458,80 |
|
|
AIRBUS SE |
|
155,96 |
31.05. / 21:28 |
+3,70% |
159,24 |
154,50 |
155,96 |
|
|
MTU AERO ENGIN... |
|
228,90 |
31.05. / 18:53 |
+3,72% |
230,30 |
228,70 |
228,90 |
|
|
BRENNTAG SE NA... |
|
65,58 |
31.05. / 10:05 |
-20,04% |
65,58 |
65,38 |
65,58 |
|
|
ADIDAS AG NA O... |
|
231,90 |
31.05. / 19:57 |
+23,87% |
232,00 |
230,10 |
231,90 |
|
|
VONOVIA SE NA ... |
|
28,78 |
31.05. / 21:56 |
+15,00% |
28,78 |
28,07 |
28,78 |
|
|
QIAGEN NV ... |
|
39,24 |
31.05. / 10:34 |
-2,50% |
39,27 |
39,17 |
39,24 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
48,35 |
31.05. / 21:27 |
+10,20% |
48,39 |
48,03 |
48,35 |
|
|
BAYER AG NA O.N. |
|
28,30 |
31.05. / 21:52 |
+0,95% |
28,30 |
27,89 |
28,30 |
|
|
COMMERZBANK AG |
|
15,58 |
31.05. / 17:58 |
+48,69% |
15,70 |
15,39 |
15,58 |
|
|
DAIMLER TRUCK ... |
|
39,28 |
31.05. / 17:35 |
+8,89% |
39,28 |
38,90 |
39,28 |
|
|
E.ON SE NA O.N. |
|
12,30 |
31.05. / 20:26 |
+8,13% |
12,30 |
12,17 |
12,30 |
|
|
SIEMENS ENERGY... |
|
24,84 |
31.05. / 20:57 |
+74,38% |
26,23 |
24,60 |
24,84 |
|
|
DR.ING.H.C.F.P... |
|
76,08 |
31.05. / 19:46 |
-12,51% |
76,10 |
75,28 |
76,08 |
|
|
PORSCHE AUTOM.... |
|
50,52 |
31.05. / 21:46 |
+1,77% |
50,62 |
49,98 |
50,52 |
|
|
SIEMENS HEALTH... |
|
53,56 |
31.05. / 20:59 |
-1,57% |
53,56 |
53,20 |
53,56 |
|
|
SYMRISE AG INH... |
|
109,00 |
31.05. / 12:40 |
+16,50% |
109,25 |
108,80 |
109,00 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
24,00 |
31.05. / 09:09 |
+23,23% |
24,11 |
24,00 |
24,00 |
|