Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.181,75 |
| Kurszeit | 09:00 |
| Differenz | +74,37 |
| Differenz (in %) | +0,41% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.181,75 |
09:00 |
-3,25% |
18.195,71 |
18.102,87 |
18.107,38 |
 |
|
ZALANDO SE |
|
23,00 |
09:00 |
-6,27% |
23,00 |
22,94 |
22,88 |
|
|
VONOVIA SE NA ... |
|
26,34 |
13:43 |
-11,18% |
26,69 |
26,34 |
26,46 |
|
|
VOLKSWAGEN AG ... |
|
105,30 |
15:09 |
-5,17% |
106,45 |
105,00 |
106,00 |
|
|
SYMRISE AG INH... |
|
114,20 |
12:15 |
+11,46% |
115,30 |
114,20 |
113,80 |
|
|
SIEMENS HEALTH... |
|
52,04 |
14:36 |
-1,35% |
52,44 |
52,04 |
52,48 |
|
|
SIEMENS ENERGY... |
|
23,40 |
13:49 |
-7,13% |
23,76 |
23,35 |
23,36 |
|
|
SIEMENS AG NA... |
|
167,76 |
14:31 |
-2,54% |
170,62 |
167,68 |
168,80 |
|
|
SARTORIUS AG V... |
|
243,20 |
10:52 |
-11,76% |
243,80 |
240,70 |
240,00 |
|
|
SAP SE O.N. |
|
175,90 |
14:53 |
-0,28% |
176,90 |
175,18 |
176,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
33,18 |
12:58 |
-4,65% |
33,28 |
33,10 |
33,01 |
|
|
RHEINMETALL AG |
|
491,00 |
15:11 |
-4,60% |
499,00 |
490,00 |
489,40 |
|
|
QIAGEN NV ... |
|
41,56 |
12:22 |
-4,17% |
41,56 |
40,42 |
40,25 |
|
|
PORSCHE AUTOM.... |
|
42,84 |
15:19 |
-8,20% |
43,31 |
42,62 |
43,11 |
|
|
MUENCH.RUECKVE... |
|
463,30 |
15:15 |
+0,17% |
463,30 |
458,90 |
458,90 |
|
|
MTU AERO ENGIN... |
|
225,20 |
12:52 |
-2,01% |
226,00 |
225,20 |
224,30 |
|
|
MERCK KGAA O.N. |
|
171,15 |
11:24 |
+2,30% |
171,60 |
170,85 |
171,40 |
|
|
MERCEDES-BENZ ... |
|
63,58 |
15:11 |
-6,55% |
64,03 |
63,49 |
63,59 |
|
|
INFINEON TECH.... |
|
35,87 |
13:30 |
-1,60% |
36,58 |
35,87 |
36,39 |
|
|
HENKEL AG+CO.K... |
|
83,64 |
09:22 |
-0,74% |
83,64 |
83,38 |
83,06 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
96,18 |
11:33 |
-1,59% |
96,94 |
96,18 |
96,68 |
|
|
HANNOVER RUECK... |
|
230,50 |
09:22 |
+0,53% |
231,10 |
230,50 |
226,70 |
|
|
FRESENIUS SE+C... |
|
28,98 |
14:55 |
+4,87% |
29,55 |
28,98 |
29,30 |
|
|
E.ON SE NA O.N. |
|
12,44 |
14:48 |
-2,75% |
12,44 |
12,30 |
12,36 |
|
|
DR.ING.H.C.F.P... |
|
69,72 |
15:19 |
-12,30% |
70,70 |
69,40 |
70,26 |
|
|
DT.TELEKOM AG NA |
|
22,68 |
14:45 |
+2,54% |
22,73 |
22,62 |
22,58 |
|
|
DEUTSCHE POST ... |
|
37,85 |
14:12 |
-5,40% |
38,12 |
37,70 |
37,84 |
|
|
DEUTSCHE BOERS... |
|
189,10 |
12:57 |
+1,63% |
189,10 |
186,80 |
187,05 |
|
|
DEUTSCHE BANK ... |
|
14,70 |
14:58 |
-6,42% |
14,83 |
14,68 |
14,68 |
|
|
DAIMLER TRUCK ... |
|
36,84 |
13:43 |
-6,43% |
37,35 |
36,83 |
36,79 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
49,84 |
08:06 |
+4,27% |
49,84 |
49,84 |
49,76 |
|
|
CONTINENTAL AG... |
|
55,24 |
14:16 |
-10,47% |
56,64 |
55,24 |
55,94 |
|
|
COMMERZBANK AG |
|
14,13 |
15:11 |
-10,10% |
14,16 |
13,98 |
13,93 |
|
|
BRENNTAG SE NA... |
|
65,04 |
12:38 |
-3,21% |
65,10 |
64,72 |
65,22 |
|
|
BEIERSDORF AG ... |
|
142,50 |
14:41 |
+0,52% |
146,60 |
142,50 |
145,35 |
|
|
BAY.MOTOREN WE... |
|
88,10 |
14:39 |
-8,11% |
88,70 |
87,92 |
88,32 |
|
|
BAYER AG NA O.N. |
|
26,23 |
14:43 |
-8,40% |
26,40 |
26,11 |
26,18 |
|
|
BASF SE NA O.N. |
|
44,94 |
15:07 |
-8,54% |
45,21 |
44,81 |
44,76 |
|
|
ALLIANZ SE NA ... |
|
256,30 |
14:42 |
-4,12% |
257,50 |
255,90 |
256,30 |
|
|
AIRBUS SE |
|
147,54 |
14:42 |
-7,49% |
147,86 |
146,48 |
147,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
215,00 |
14:36 |
-5,90% |
220,00 |
215,00 |
215,30 |
|
