Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.015,16 |
| Kurszeit | 14.06. |
| Differenz | -284,87 |
| Differenz (in %) | -1,56% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.015,16 |
14.06. |
-2,25% |
18.325,37 |
17.997,27 |
18.300,03 |
 |
|
RHEINMETALL AG |
|
477,70 |
14.06. / 21:01 |
-5,14% |
510,20 |
464,70 |
507,40 |
|
|
MUENCH.RUECKVE... |
|
456,20 |
14.06. / 18:10 |
+3,54% |
463,10 |
453,70 |
462,20 |
|
|
ALLIANZ SE NA ... |
|
253,70 |
14.06. / 21:47 |
-3,35% |
257,70 |
252,10 |
256,80 |
|
|
SARTORIUS AG V... |
|
245,40 |
14.06. / 14:25 |
-13,84% |
245,70 |
240,80 |
241,00 |
|
|
MTU AERO ENGIN... |
|
225,00 |
14.06. / 17:16 |
+0,13% |
229,70 |
225,00 |
233,70 |
|
|
HANNOVER RUECK... |
|
226,00 |
14.06. / 18:07 |
-1,91% |
230,90 |
225,00 |
231,40 |
|
|
ADIDAS AG NA O... |
|
224,70 |
14.06. / 19:28 |
+1,47% |
227,80 |
223,00 |
227,40 |
|
|
DEUTSCHE BOERS... |
|
181,85 |
14.06. / 17:04 |
+1,03% |
181,85 |
179,95 |
181,00 |
|
|
SAP SE O.N. |
|
175,32 |
14.06. / 20:23 |
+2,80% |
179,80 |
175,04 |
178,96 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MERCK KGAA O.N. |
|
171,60 |
14.06. / 21:46 |
+10,72% |
172,40 |
171,60 |
171,40 |
|
|
SIEMENS AG NA... |
|
166,28 |
14.06. / 21:45 |
-8,13% |
171,12 |
165,54 |
171,66 |
|
|
BEIERSDORF AG ... |
|
145,75 |
14.06. / 14:38 |
-0,68% |
145,85 |
145,45 |
145,65 |
|
|
AIRBUS SE |
|
143,70 |
14.06. / 20:07 |
-7,15% |
146,60 |
142,04 |
146,48 |
|
|
SYMRISE AG INH... |
|
112,60 |
14.06. / 11:46 |
+10,27% |
113,25 |
111,50 |
111,15 |
|
|
VOLKSWAGEN AG ... |
|
105,20 |
14.06. / 21:48 |
-3,64% |
106,60 |
104,15 |
106,10 |
|
|
HEIDELBERG MAT... |
|
95,52 |
14.06. / 20:29 |
-1,53% |
97,44 |
95,52 |
97,48 |
|
|
BAY.MOTOREN WE... |
|
86,70 |
14.06. / 21:10 |
-9,22% |
88,82 |
86,70 |
88,40 |
|
|
HENKEL AG+CO.K... |
|
83,78 |
14.06. / 14:38 |
+3,01% |
84,56 |
83,78 |
84,24 |
|
|
DR.ING.H.C.F.P... |
|
71,00 |
14.06. / 20:51 |
-13,61% |
71,24 |
69,66 |
70,64 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,66 |
14.06. / 12:22 |
-13,17% |
65,02 |
64,66 |
65,74 |
|
|
MERCEDES-BENZ ... |
|
63,31 |
14.06. / 21:27 |
-7,03% |
64,20 |
62,85 |
63,25 |
|
|
CONTINENTAL AG... |
|
55,20 |
14.06. / 19:57 |
-4,82% |
58,98 |
54,92 |
58,86 |
|
|
SIEMENS HEALTH... |
|
53,42 |
14.06. / 16:33 |
+3,12% |
54,00 |
53,42 |
54,26 |
|
|
COVESTRO AG O... |
|
50,62 |
14.06. / 14:43 |
+6,58% |
51,04 |
49,87 |
50,98 |
|
|
BASF SE NA O.N. |
|
44,35 |
14.06. / 19:44 |
-6,97% |
45,85 |
44,35 |
45,50 |
|
|
PORSCHE AUTOM.... |
|
42,71 |
14.06. / 21:35 |
-8,65% |
43,62 |
42,10 |
43,28 |
|
|
QIAGEN NV ... |
|
40,27 |
14.06. / 14:38 |
-0,15% |
40,27 |
40,22 |
40,75 |
|
|
DEUTSCHE POST ... |
|
37,71 |
14.06. / 17:37 |
-2,48% |
38,66 |
37,71 |
38,61 |
|
|
INFINEON TECH.... |
|
36,56 |
14.06. / 17:42 |
+1,87% |
37,96 |
36,43 |
37,93 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
36,50 |
14.06. / 20:40 |
-5,34% |
37,47 |
36,39 |
37,26 |
|
|
RWE AG INH O... |
|
33,20 |
14.06. / 18:01 |
-2,20% |
33,86 |
32,94 |
33,75 |
|
|
FRESENIUS SE+C... |
|
29,36 |
14.06. / 16:19 |
+4,23% |
29,95 |
29,36 |
29,79 |
|
|
BAYER AG NA O.N. |
|
27,04 |
14.06. / 21:31 |
-7,63% |
27,66 |
27,04 |
27,30 |
|
|
VONOVIA SE NA ... |
|
27,03 |
14.06. / 18:11 |
-4,72% |
27,03 |
26,57 |
26,62 |
|
|
SIEMENS ENERGY... |
|
23,19 |
14.06. / 17:27 |
-2,63% |
23,73 |
23,00 |
23,35 |
|
|
DT.TELEKOM AG NA |
|
22,66 |
14.06. / 19:15 |
+2,87% |
22,70 |
22,47 |
22,55 |
|
|
ZALANDO SE |
|
22,00 |
14.06. / 16:31 |
-8,83% |
22,55 |
21,96 |
22,50 |
|
|
DEUTSCHE BANK ... |
|
14,41 |
14.06. / 19:50 |
-5,76% |
14,57 |
14,07 |
14,58 |
|
|
COMMERZBANK AG |
|
13,77 |
14.06. / 18:10 |
+3,16% |
14,43 |
13,47 |
14,36 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,39 |
14.06. / 20:18 |
-3,00% |
12,41 |
12,21 |
12,27 |
|
