Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.488,95 |
| Kurszeit | 09:00 |
| Differenz | +12,71 |
| Differenz (in %) | +0,07% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.488,95 |
09:00 |
-1,58% |
18.499,84 |
18.483,35 |
18.476,24 |
 |
|
RHEINMETALL AG |
|
529,20 |
09:56 |
-0,37% |
531,00 |
528,60 |
529,80 |
|
|
MUENCH.RUECKVE... |
|
465,20 |
09:53 |
+0,95% |
467,80 |
460,60 |
459,30 |
|
|
ALLIANZ SE NA ... |
|
260,10 |
09:26 |
-2,00% |
260,30 |
259,70 |
259,40 |
|
|
SARTORIUS AG V... |
|
252,70 |
09:08 |
-10,64% |
252,70 |
247,50 |
249,50 |
|
|
MTU AERO ENGIN... |
|
235,20 |
09:50 |
-0,51% |
235,20 |
232,50 |
233,10 |
|
|
HANNOVER RUECK... |
|
234,80 |
09:32 |
-1,69% |
235,00 |
232,20 |
232,00 |
|
|
ADIDAS AG NA O... |
|
230,00 |
09:00 |
+2,72% |
230,00 |
230,00 |
229,50 |
|
|
DEUTSCHE BOERS... |
|
185,90 |
08:07 |
+1,42% |
185,90 |
185,90 |
186,65 |
|
|
SAP SE O.N. |
|
175,72 |
09:54 |
+1,17% |
176,68 |
175,72 |
176,18 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
174,64 |
09:59 |
-7,18% |
175,16 |
174,16 |
173,98 |
|
|
MERCK KGAA O.N. |
|
171,70 |
08:20 |
+10,20% |
171,70 |
171,70 |
171,20 |
|
|
AIRBUS SE |
|
150,00 |
09:21 |
-7,44% |
150,00 |
149,22 |
149,52 |
|
|
BEIERSDORF AG ... |
|
144,25 |
09:17 |
-1,20% |
144,25 |
144,25 |
144,60 |
|
|
VOLKSWAGEN AG ... |
|
111,60 |
09:59 |
+3,83% |
112,50 |
111,60 |
112,45 |
|
|
SYMRISE AG INH... |
|
110,70 |
09:17 |
+9,56% |
110,70 |
109,85 |
110,00 |
|
|
HEIDELBERG MAT... |
|
95,98 |
09:25 |
-4,18% |
96,00 |
95,70 |
95,04 |
|
|
BAY.MOTOREN WE... |
|
91,06 |
09:56 |
-4,60% |
91,34 |
91,06 |
91,46 |
|
|
HENKEL AG+CO.K... |
|
85,02 |
09:17 |
+3,27% |
85,02 |
84,86 |
84,72 |
|
|
DR.ING.H.C.F.P... |
|
73,58 |
09:32 |
-6,42% |
73,70 |
73,32 |
73,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,53 |
09:38 |
-3,69% |
65,57 |
65,51 |
65,76 |
|
|
BRENNTAG SE NA... |
|
65,02 |
08:06 |
-13,86% |
65,02 |
65,02 |
65,02 |
|
|
CONTINENTAL AG... |
|
60,82 |
09:17 |
-0,88% |
60,82 |
60,72 |
60,54 |
|
|
SIEMENS HEALTH... |
|
54,74 |
08:06 |
+4,10% |
54,74 |
54,74 |
54,78 |
|
|
COVESTRO AG O... |
|
50,00 |
09:41 |
-0,12% |
50,00 |
48,41 |
48,14 |
|
|
PORSCHE AUTOM.... |
|
49,35 |
09:19 |
+1,16% |
49,57 |
49,35 |
49,85 |
|
|
BASF SE NA O.N. |
|
46,44 |
09:37 |
-5,84% |
46,44 |
45,95 |
46,23 |
|
|
QIAGEN NV ... |
|
41,62 |
09:17 |
+2,68% |
41,62 |
41,56 |
41,55 |
|
|
DEUTSCHE POST ... |
|
39,10 |
09:15 |
-0,56% |
39,19 |
39,10 |
39,22 |
|
|
DAIMLER TRUCK ... |
|
38,33 |
10:00 |
-3,90% |
38,43 |
38,06 |
38,11 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,60 |
09:31 |
-0,76% |
37,67 |
37,50 |
37,66 |
|
|
RWE AG INH O... |
|
33,70 |
09:40 |
-2,32% |
33,70 |
33,64 |
33,65 |
|
|
FRESENIUS SE+C... |
|
30,21 |
09:03 |
+5,44% |
30,21 |
30,03 |
30,04 |
|
|
BAYER AG NA O.N. |
|
27,44 |
09:56 |
-5,03% |
27,51 |
27,20 |
27,50 |
|
|
VONOVIA SE NA ... |
|
26,50 |
09:51 |
-3,62% |
26,70 |
26,50 |
26,64 |
|
|
SIEMENS ENERGY... |
|
23,71 |
10:03 |
-2,61% |
23,75 |
23,40 |
23,54 |
|
|
ZALANDO SE |
|
23,20 |
08:06 |
-9,00% |
23,20 |
23,20 |
22,94 |
|
|
DT.TELEKOM AG NA |
|
22,72 |
09:43 |
+2,73% |
22,72 |
22,62 |
22,57 |
|
|
COMMERZBANK AG |
|
15,25 |
09:59 |
+9,48% |
15,31 |
15,24 |
15,29 |
|
|
DEUTSCHE BANK ... |
|
15,20 |
09:15 |
-1,19% |
15,26 |
15,20 |
15,27 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,35 |
09:43 |
-3,10% |
12,38 |
12,35 |
12,28 |
|
