Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.488,95 |
| Kurszeit | 09:00 |
| Differenz | +12,71 |
| Differenz (in %) | +0,07% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.488,95 |
09:00 |
+12,71 |
+0,07% |
18.499,84 |
18.483,35 |
18.476,24 |
 |
|
RHEINMETALL AG |
|
526,00 |
11:08 |
-3,80 |
-0,72% |
531,00 |
519,20 |
529,80 |
|
|
MUENCH.RUECKVE... |
|
461,90 |
11:51 |
+2,60 |
+0,57% |
467,80 |
460,60 |
459,30 |
|
|
ALLIANZ SE NA ... |
|
260,10 |
09:26 |
+0,70 |
+0,27% |
260,30 |
259,70 |
259,40 |
|
|
SARTORIUS AG V... |
|
254,20 |
11:03 |
+4,70 |
+1,88% |
254,20 |
247,50 |
249,50 |
|
|
MTU AERO ENGIN... |
|
235,20 |
09:50 |
+2,10 |
+0,90% |
235,20 |
232,50 |
233,10 |
|
|
HANNOVER RUECK... |
|
232,60 |
11:30 |
+0,60 |
+0,26% |
235,00 |
232,20 |
232,00 |
|
|
ADIDAS AG NA O... |
|
228,50 |
11:05 |
-1,00 |
-0,44% |
230,00 |
228,50 |
229,50 |
|
|
DEUTSCHE BOERS... |
|
185,90 |
08:07 |
-0,75 |
-0,40% |
185,90 |
185,90 |
186,65 |
|
|
SAP SE O.N. |
|
174,76 |
10:07 |
-1,42 |
-0,81% |
176,68 |
174,76 |
176,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
174,84 |
10:04 |
+0,86 |
+0,49% |
175,16 |
174,16 |
173,98 |
|
|
MERCK KGAA O.N. |
|
172,65 |
10:53 |
+1,45 |
+0,85% |
172,65 |
171,70 |
171,20 |
|
|
AIRBUS SE |
|
150,00 |
09:21 |
+0,48 |
+0,32% |
150,00 |
149,22 |
149,52 |
|
|
BEIERSDORF AG ... |
|
144,25 |
09:17 |
-0,35 |
-0,24% |
144,25 |
144,25 |
144,60 |
|
|
VOLKSWAGEN AG ... |
|
111,30 |
11:43 |
-1,15 |
-1,02% |
112,50 |
111,30 |
112,45 |
|
|
SYMRISE AG INH... |
|
110,70 |
09:17 |
+0,70 |
+0,64% |
110,70 |
109,85 |
110,00 |
|
|
HEIDELBERG MAT... |
|
95,98 |
09:25 |
+0,94 |
+0,99% |
96,00 |
95,70 |
95,04 |
|
|
BAY.MOTOREN WE... |
|
90,92 |
11:42 |
-0,54 |
-0,59% |
91,34 |
90,92 |
91,46 |
|
|
HENKEL AG+CO.K... |
|
84,92 |
11:08 |
+0,20 |
+0,24% |
85,02 |
84,86 |
84,72 |
|
|
DR.ING.H.C.F.P... |
|
73,58 |
11:03 |
-0,18 |
-0,24% |
73,70 |
73,32 |
73,76 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,26 |
11:51 |
-0,50 |
-0,76% |
65,57 |
65,26 |
65,76 |
|
|
BRENNTAG SE NA... |
|
65,02 |
08:06 |
±0,00 |
±0,00% |
65,02 |
65,02 |
65,02 |
|
|
CONTINENTAL AG... |
|
60,84 |
10:54 |
+0,30 |
+0,50% |
60,84 |
60,72 |
60,54 |
|
|
SIEMENS HEALTH... |
|
54,74 |
08:06 |
-0,04 |
-0,07% |
54,74 |
54,74 |
54,78 |
|
|
COVESTRO AG O... |
|
51,22 |
10:32 |
+3,08 |
+6,40% |
51,80 |
48,41 |
48,14 |
|
|
PORSCHE AUTOM.... |
|
49,35 |
09:19 |
-0,50 |
-1,00% |
49,57 |
49,35 |
49,85 |
|
|
BASF SE NA O.N. |
|
46,40 |
11:45 |
+0,17 |
+0,36% |
46,50 |
45,95 |
46,23 |
|
|
QIAGEN NV ... |
|
41,62 |
09:17 |
+0,08 |
+0,18% |
41,62 |
41,56 |
41,55 |
|
|
DEUTSCHE POST ... |
|
38,75 |
11:04 |
-0,47 |
-1,20% |
39,19 |
38,75 |
39,22 |
|
|
DAIMLER TRUCK ... |
|
38,50 |
10:11 |
+0,39 |
+1,02% |
38,50 |
38,06 |
38,11 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,70 |
10:35 |
+0,04 |
+0,11% |
37,70 |
37,50 |
37,66 |
|
|
RWE AG INH O... |
|
33,59 |
11:09 |
-0,06 |
-0,18% |
33,70 |
33,59 |
33,65 |
|
|
FRESENIUS SE+C... |
|
29,90 |
10:36 |
-0,14 |
-0,47% |
30,21 |
29,90 |
30,04 |
|
|
BAYER AG NA O.N. |
|
27,19 |
11:53 |
-0,30 |
-1,11% |
27,51 |
27,19 |
27,50 |
|
|
VONOVIA SE NA ... |
|
26,47 |
10:58 |
-0,17 |
-0,64% |
26,70 |
26,47 |
26,64 |
|
|
SIEMENS ENERGY... |
|
23,51 |
10:57 |
-0,03 |
-0,13% |
23,85 |
23,40 |
23,54 |
|
|
ZALANDO SE |
|
23,20 |
08:06 |
+0,26 |
+1,13% |
23,20 |
23,20 |
22,94 |
|
|
DT.TELEKOM AG NA |
|
22,53 |
11:39 |
-0,04 |
-0,18% |
22,72 |
22,53 |
22,57 |
|
|
COMMERZBANK AG |
|
15,02 |
11:57 |
-0,27 |
-1,77% |
15,33 |
15,02 |
15,29 |
|
|
DEUTSCHE BANK ... |
|
15,01 |
11:51 |
-0,25 |
-1,65% |
15,29 |
15,01 |
15,27 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,34 |
10:24 |
+0,06 |
+0,45% |
12,38 |
12,34 |
12,28 |
|
