Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.688,49 |
| Kurszeit | 08:33 |
| Differenz | +43,70 |
| Differenz (in %) | +0,23% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.688,49 |
08:33 |
+43,70 |
+0,23% |
18.696,04 |
18.681,26 |
18.644,79 |
 |
|
DEUTSCHE BANK ... |
|
15,51 |
08:15 |
+0,03 |
+0,21% |
15,53 |
15,49 |
15,48 |
|
|
BAY.MOTOREN WE... |
|
93,04 |
08:05 |
+0,22 |
+0,24% |
93,20 |
92,88 |
92,82 |
|
|
BEIERSDORF AG ... |
|
146,75 |
08:00 |
+0,50 |
+0,34% |
146,75 |
146,75 |
146,25 |
|
|
CONTINENTAL AG... |
|
61,30 |
08:13 |
-0,08 |
-0,13% |
61,30 |
61,30 |
61,38 |
|
|
DEUTSCHE POST ... |
|
39,27 |
08:00 |
+0,16 |
+0,41% |
39,27 |
39,27 |
39,11 |
|
|
DT.TELEKOM AG NA |
|
22,10 |
08:02 |
+0,02 |
+0,09% |
22,10 |
22,08 |
22,08 |
|
|
FRESENIUS SE+C... |
|
27,51 |
08:07 |
-0,22 |
-0,79% |
27,51 |
27,49 |
27,73 |
|
|
DEUTSCHE BOERS... |
|
184,15 |
22.05. / 14:27 |
-0,10 |
-0,05% |
184,50 |
183,55 |
184,15 |
|
|
HEIDELBERG MAT... |
|
97,08 |
08:05 |
+0,06 |
+0,06% |
97,08 |
97,08 |
97,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
83,70 |
08:01 |
+0,02 |
+0,02% |
83,70 |
83,70 |
83,68 |
|
|
COVESTRO AG O... |
|
47,78 |
08:05 |
-0,14 |
-0,29% |
47,78 |
47,78 |
47,92 |
|
|
INFINEON TECH.... |
|
38,00 |
08:15 |
+0,75 |
+2,01% |
38,05 |
38,00 |
37,25 |
|
|
MERCK KGAA O.N. |
|
167,90 |
08:20 |
+0,20 |
+0,12% |
167,90 |
167,90 |
167,70 |
|
|
RHEINMETALL AG |
|
522,80 |
08:01 |
+2,40 |
+0,46% |
522,80 |
522,80 |
520,40 |
|
|
RWE AG INH O... |
|
34,71 |
08:02 |
+0,13 |
+0,38% |
34,71 |
34,71 |
34,58 |
|
|
MERCEDES-BENZ ... |
|
65,57 |
08:01 |
+0,09 |
+0,14% |
65,57 |
65,57 |
65,48 |
|
|
SAP SE O.N. |
|
180,28 |
08:32 |
+1,12 |
+0,63% |
180,38 |
179,86 |
179,16 |
|
|
SARTORIUS AG V... |
|
264,00 |
08:02 |
+0,30 |
+0,11% |
264,00 |
264,00 |
263,70 |
|
|
SIEMENS AG NA... |
|
173,42 |
08:03 |
-0,08 |
-0,05% |
173,42 |
173,42 |
173,50 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
118,45 |
08:22 |
-0,05 |
-0,04% |
118,75 |
118,45 |
118,50 |
|
|
HANNOVER RUECK... |
|
228,90 |
08:01 |
+1,20 |
+0,53% |
228,90 |
228,90 |
227,70 |
|
|
ALLIANZ SE NA ... |
|
266,90 |
08:01 |
+0,40 |
+0,15% |
266,90 |
266,90 |
266,50 |
|
|
MUENCH.RUECKVE... |
|
462,10 |
08:13 |
-0,90 |
-0,19% |
462,10 |
462,10 |
463,00 |
|
|
AIRBUS SE |
|
160,28 |
08:00 |
±0,00 |
±0,00% |
160,28 |
160,28 |
160,28 |
|
|
MTU AERO ENGIN... |
|
227,30 |
08:02 |
+0,10 |
+0,04% |
227,30 |
227,30 |
227,20 |
|
|
BRENNTAG SE NA... |
|
67,88 |
08:02 |
-0,06 |
-0,09% |
67,88 |
67,88 |
67,94 |
|
|
ADIDAS AG NA O... |
|
225,00 |
08:00 |
+0,60 |
+0,27% |
225,00 |
225,00 |
224,40 |
|
|
VONOVIA SE NA ... |
|
28,93 |
08:00 |
-0,07 |
-0,24% |
28,93 |
28,93 |
29,00 |
|
|
QIAGEN NV ... |
|
40,23 |
08:13 |
-0,13 |
-0,32% |
40,23 |
40,23 |
40,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
48,32 |
08:14 |
+0,21 |
+0,43% |
48,45 |
48,32 |
48,12 |
|
|
BAYER AG NA O.N. |
|
28,28 |
08:30 |
-0,01 |
-0,04% |
28,44 |
28,28 |
28,29 |
|
|
COMMERZBANK AG |
|
15,56 |
08:05 |
+0,03 |
+0,16% |
15,56 |
15,56 |
15,54 |
|
|
DAIMLER TRUCK ... |
|
39,31 |
08:24 |
+0,03 |
+0,08% |
39,32 |
39,31 |
39,28 |
|
|
E.ON SE NA O.N. |
|
12,50 |
08:29 |
-0,06 |
-0,44% |
12,57 |
12,50 |
12,55 |
|
|
SIEMENS ENERGY... |
|
23,82 |
08:09 |
+0,07 |
+0,29% |
23,82 |
23,80 |
23,75 |
|
|
DR.ING.H.C.F.P... |
|
77,16 |
08:23 |
+0,58 |
+0,76% |
77,18 |
77,00 |
76,58 |
|
|
PORSCHE AUTOM.... |
|
48,60 |
08:00 |
+0,02 |
+0,04% |
48,60 |
48,60 |
48,58 |
|
|
SIEMENS HEALTH... |
|
53,92 |
08:14 |
-0,12 |
-0,22% |
53,92 |
53,90 |
54,04 |
|
|
SYMRISE AG INH... |
|
105,60 |
08:13 |
+1,15 |
+1,10% |
105,60 |
105,60 |
104,45 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
23,51 |
08:02 |
-0,24 |
-1,01% |
23,51 |
23,51 |
23,75 |
|
