Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.704,50 |
| Kurszeit | 09:00 |
| Differenz | +59,71 |
| Differenz (in %) | +0,32% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.704,50 |
09:00 |
+59,71 |
+0,32% |
18.708,83 |
18.681,26 |
18.644,79 |
 |
|
RHEINMETALL AG |
|
525,80 |
10:03 |
+5,40 |
+1,04% |
525,80 |
522,00 |
520,40 |
|
|
SARTORIUS AG V... |
|
266,80 |
08:58 |
+3,10 |
+1,18% |
266,80 |
264,00 |
263,70 |
|
|
SAP SE O.N. |
|
181,24 |
10:18 |
+2,08 |
+1,16% |
181,54 |
179,86 |
179,16 |
|
|
SIEMENS AG NA... |
|
175,12 |
09:59 |
+1,62 |
+0,93% |
175,12 |
173,42 |
173,50 |
|
|
MERCK KGAA O.N. |
|
168,95 |
10:12 |
+1,25 |
+0,75% |
168,95 |
167,90 |
167,70 |
|
|
HANNOVER RUECK... |
|
228,90 |
08:01 |
+1,20 |
+0,53% |
228,90 |
228,90 |
227,70 |
|
|
DEUTSCHE BOERS... |
|
185,10 |
09:05 |
+0,95 |
+0,52% |
185,10 |
185,10 |
184,15 |
|
|
ADIDAS AG NA O... |
|
225,30 |
09:51 |
+0,90 |
+0,40% |
225,30 |
225,00 |
224,40 |
|
|
INFINEON TECH.... |
|
38,08 |
10:23 |
+0,82 |
+2,21% |
38,30 |
38,00 |
37,25 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BEIERSDORF AG ... |
|
147,05 |
08:44 |
+0,80 |
+0,55% |
147,05 |
146,75 |
146,25 |
|
|
VOLKSWAGEN AG ... |
|
119,10 |
10:23 |
+0,60 |
+0,51% |
119,30 |
118,45 |
118,50 |
|
|
SIEMENS ENERGY... |
|
24,24 |
10:08 |
+0,49 |
+2,06% |
24,25 |
23,80 |
23,75 |
|
|
BAY.MOTOREN WE... |
|
93,28 |
10:06 |
+0,46 |
+0,50% |
93,82 |
92,88 |
92,82 |
|
|
AIRBUS SE |
|
160,66 |
10:06 |
+0,38 |
+0,24% |
160,66 |
160,28 |
160,28 |
|
|
BASF SE NA O.N. |
|
48,36 |
10:17 |
+0,24 |
+0,50% |
48,47 |
48,31 |
48,12 |
|
|
HENKEL AG+CO.K... |
|
83,90 |
09:12 |
+0,22 |
+0,26% |
83,90 |
83,70 |
83,68 |
|
|
ALLIANZ SE NA ... |
|
266,70 |
10:01 |
+0,20 |
+0,08% |
267,00 |
265,90 |
266,50 |
|
|
BRENNTAG SE NA... |
|
68,12 |
08:42 |
+0,18 |
+0,26% |
68,12 |
67,88 |
67,94 |
|
|
DAIMLER TRUCK ... |
|
39,45 |
10:21 |
+0,17 |
+0,43% |
39,51 |
39,29 |
39,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
104,60 |
10:18 |
+0,15 |
+0,14% |
106,00 |
104,60 |
104,45 |
|
|
MTU AERO ENGIN... |
|
227,30 |
08:02 |
+0,10 |
+0,04% |
227,30 |
227,30 |
227,20 |
|
|
MERCEDES-BENZ ... |
|
65,56 |
10:17 |
+0,08 |
+0,12% |
65,75 |
65,56 |
65,48 |
|
|
HEIDELBERG MAT... |
|
97,08 |
08:05 |
+0,06 |
+0,06% |
97,08 |
97,08 |
97,02 |
|
|
FRESENIUS SE+C... |
|
27,76 |
09:19 |
+0,03 |
+0,11% |
27,76 |
27,49 |
27,73 |
|
|
DEUTSCHE BANK ... |
|
15,50 |
09:55 |
+0,02 |
+0,16% |
15,58 |
15,49 |
15,48 |
|
|
COVESTRO AG O... |
|
47,88 |
10:06 |
-0,04 |
-0,08% |
47,88 |
47,78 |
47,92 |
|
|
VONOVIA SE NA ... |
|
28,93 |
08:00 |
-0,07 |
-0,24% |
28,93 |
28,93 |
29,00 |
|
|
SIEMENS HEALTH... |
|
53,92 |
08:14 |
-0,12 |
-0,22% |
53,92 |
53,90 |
54,04 |
|
|
QIAGEN NV ... |
|
40,23 |
08:13 |
-0,13 |
-0,32% |
40,23 |
40,23 |
40,36 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
38,95 |
09:54 |
-0,16 |
-0,41% |
39,27 |
38,95 |
39,11 |
|
|
COMMERZBANK AG |
|
15,38 |
10:10 |
-0,16 |
-1,03% |
15,59 |
15,38 |
15,54 |
|
|
E.ON SE NA O.N. |
|
12,35 |
10:13 |
-0,21 |
-1,63% |
12,57 |
12,29 |
12,55 |
|
|
DT.TELEKOM AG NA |
|
21,87 |
10:19 |
-0,21 |
-0,95% |
22,10 |
21,87 |
22,08 |
|
|
RWE AG INH O... |
|
34,36 |
09:41 |
-0,22 |
-0,64% |
34,71 |
34,36 |
34,58 |
|
|
ZALANDO SE |
|
23,51 |
08:02 |
-0,24 |
-1,01% |
23,51 |
23,51 |
23,75 |
|
|
PORSCHE AUTOM.... |
|
48,33 |
09:58 |
-0,25 |
-0,51% |
48,70 |
48,33 |
48,58 |
|
|
BAYER AG NA O.N. |
|
27,98 |
10:17 |
-0,31 |
-1,11% |
28,44 |
27,98 |
28,29 |
|
|
DR.ING.H.C.F.P... |
|
76,24 |
10:22 |
-0,34 |
-0,44% |
77,18 |
76,24 |
76,58 |
|
|
CONTINENTAL AG... |
|
61,00 |
10:11 |
-0,38 |
-0,62% |
61,30 |
61,00 |
61,38 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
461,80 |
10:07 |
-1,20 |
-0,26% |
462,20 |
461,80 |
463,00 |
|
