Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 18.679,12 |
Kurszeit | 24.05. |
Differenz | +65,32 |
Differenz (in %) | +0,35% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
|
18.679,12 |
24.05. |
+65,32 |
+0,35% |
18.681,04 |
18.551,05 |
18.679,12 |
|
|
RHEINMETALL AG |
|
528,80 |
24.05. / 20:38 |
-0,80 |
-0,15% |
533,20 |
527,00 |
528,80 |
|
|
MUENCH.RUECKVE... |
|
462,00 |
24.05. / 17:06 |
+8,30 |
+1,83% |
462,00 |
452,60 |
462,00 |
|
|
ALLIANZ SE NA ... |
|
264,40 |
24.05. / 19:15 |
+0,90 |
+0,34% |
265,70 |
261,40 |
264,40 |
|
|
SARTORIUS AG V... |
|
254,40 |
24.05. / 20:36 |
-8,20 |
-3,12% |
259,40 |
252,20 |
254,40 |
|
|
MTU AERO ENGIN... |
|
233,60 |
24.05. / 17:35 |
-0,40 |
-0,17% |
234,00 |
231,80 |
233,60 |
|
|
HANNOVER RUECK... |
|
227,10 |
24.05. / 16:44 |
+0,60 |
+0,26% |
227,10 |
223,20 |
227,10 |
|
|
ADIDAS AG NA O... |
|
223,00 |
24.05. / 15:47 |
+1,30 |
+0,59% |
223,00 |
220,30 |
223,00 |
|
|
DEUTSCHE BOERS... |
|
184,80 |
24.05. / 15:24 |
+0,45 |
+0,24% |
184,80 |
184,45 |
184,80 |
|
|
SAP SE O.N. |
|
179,98 |
24.05. / 21:19 |
-0,02 |
-0,01% |
180,54 |
179,08 |
179,98 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
177,50 |
24.05. / 19:52 |
+0,60 |
+0,34% |
177,50 |
175,62 |
177,50 |
|
|
MERCK KGAA O.N. |
|
167,60 |
24.05. / 18:23 |
-2,25 |
-1,32% |
167,95 |
166,85 |
167,60 |
|
|
AIRBUS SE |
|
158,92 |
24.05. / 15:43 |
-1,48 |
-0,92% |
160,48 |
158,68 |
158,92 |
|
|
BEIERSDORF AG ... |
|
147,00 |
24.05. / 12:09 |
+0,35 |
+0,24% |
147,00 |
145,45 |
147,00 |
|
|
VOLKSWAGEN AG ... |
|
118,90 |
24.05. / 19:03 |
+1,00 |
+0,85% |
119,15 |
117,30 |
118,90 |
|
|
SYMRISE AG INH... |
|
105,00 |
24.05. / 17:28 |
+0,30 |
+0,29% |
105,35 |
104,75 |
105,00 |
|
|
HEIDELBERG MAT... |
|
98,80 |
24.05. / 13:21 |
-0,10 |
-0,10% |
99,26 |
98,70 |
98,80 |
|
|
BAY.MOTOREN WE... |
|
92,98 |
24.05. / 21:39 |
+1,06 |
+1,15% |
93,10 |
91,96 |
92,98 |
|
|
HENKEL AG+CO.K... |
|
83,40 |
24.05. / 17:20 |
+1,00 |
+1,21% |
83,40 |
83,32 |
83,40 |
|
|
DR.ING.H.C.F.P... |
|
76,20 |
24.05. / 21:57 |
+0,32 |
+0,42% |
76,20 |
75,18 |
76,20 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
66,08 |
24.05. / 20:59 |
+0,82 |
+1,26% |
66,25 |
64,98 |
66,08 |
|
|
BRENNTAG SE NA... |
|
65,04 |
24.05. / 17:27 |
-2,64 |
-3,90% |
65,52 |
64,86 |
65,04 |
|
|
CONTINENTAL AG... |
|
60,40 |
24.05. / 09:23 |
-0,20 |
-0,33% |
60,60 |
60,40 |
60,40 |
|
|
SIEMENS HEALTH... |
|
53,30 |
24.05. / 09:00 |
-0,62 |
-1,15% |
53,38 |
53,30 |
53,30 |
|
|
PORSCHE AUTOM.... |
|
48,43 |
24.05. / 18:29 |
+0,43 |
+0,90% |
48,66 |
47,81 |
48,43 |
|
|
BASF SE NA O.N. |
|
48,37 |
24.05. / 21:21 |
+0,28 |
+0,59% |
48,37 |
47,78 |
48,37 |
|
|
COVESTRO AG O... |
|
47,46 |
24.05. / 11:22 |
-0,21 |
-0,44% |
47,46 |
47,41 |
47,46 |
|
|
QIAGEN NV ... |
|
40,23 |
24.05. / 10:17 |
+0,02 |
+0,05% |
40,23 |
39,70 |
40,23 |
|
|
DAIMLER TRUCK ... |
|
39,28 |
24.05. / 21:30 |
+0,20 |
+0,51% |
39,44 |
38,73 |
39,28 |
|
|
DEUTSCHE POST ... |
|
38,99 |
24.05. / 19:52 |
+0,49 |
+1,27% |
39,03 |
38,27 |
38,99 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,88 |
24.05. / 17:20 |
+0,30 |
+0,80% |
37,88 |
37,34 |
37,88 |
|
|
RWE AG INH O... |
|
34,12 |
24.05. / 18:57 |
-0,37 |
-1,07% |
34,45 |
34,08 |
34,12 |
|
|
FRESENIUS SE+C... |
|
29,02 |
24.05. / 18:39 |
+0,68 |
+2,40% |
29,21 |
28,12 |
29,02 |
|
|
VONOVIA SE NA ... |
|
27,87 |
24.05. / 18:34 |
-0,47 |
-1,66% |
28,31 |
27,69 |
27,87 |
|
|
BAYER AG NA O.N. |
|
27,63 |
24.05. / 21:16 |
-0,01 |
-0,04% |
27,68 |
27,14 |
27,63 |
|
|
SIEMENS ENERGY... |
|
25,50 |
24.05. / 21:18 |
+1,18 |
+4,85% |
25,53 |
24,11 |
25,50 |
|
|
ZALANDO SE |
|
23,75 |
24.05. / 13:42 |
+0,85 |
+3,71% |
23,75 |
22,95 |
23,75 |
|
|
DT.TELEKOM AG NA |
|
21,73 |
24.05. / 18:12 |
-0,01 |
-0,05% |
21,79 |
21,63 |
21,73 |
|
|
DEUTSCHE BANK ... |
|
15,70 |
24.05. / 18:57 |
+0,26 |
+1,70% |
15,72 |
15,29 |
15,70 |
|
|
COMMERZBANK AG |
|
15,62 |
24.05. / 21:20 |
+0,17 |
+1,10% |
15,63 |
15,23 |
15,62 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,34 |
24.05. / 21:26 |
+0,07 |
+0,53% |
12,36 |
12,29 |
12,34 |
|