Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.091,50 |
| Kurszeit | 09:00 |
| Differenz | +18,55 |
| Differenz (in %) | +0,10% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.091,50 |
09:00 |
-2,93% |
18.091,98 |
18.070,81 |
18.072,95 |
 |
|
QIAGEN NV ... |
|
40,75 |
08:20 |
-0,21% |
40,77 |
40,22 |
38,79 |
|
|
VONOVIA SE NA ... |
|
26,26 |
09:05 |
-3,75% |
26,26 |
26,06 |
25,95 |
|
|
SIEMENS AG NA... |
|
170,10 |
09:19 |
-5,09% |
170,14 |
168,68 |
168,56 |
|
|
SAP SE O.N. |
|
177,64 |
09:18 |
-3,16% |
177,64 |
176,62 |
176,06 |
|
|
ALLIANZ SE NA ... |
|
259,80 |
09:16 |
-0,50% |
259,80 |
257,20 |
258,00 |
|
|
BAYER AG NA O.N. |
|
25,65 |
09:16 |
-8,42% |
25,93 |
25,50 |
25,50 |
|
|
BEIERSDORF AG ... |
|
139,60 |
08:06 |
-4,01% |
139,60 |
139,60 |
138,90 |
|
|
PORSCHE AUTOM.... |
|
42,82 |
08:01 |
-6,95% |
42,82 |
42,82 |
42,61 |
|
|
ADIDAS AG NA O... |
|
215,60 |
09:09 |
-6,78% |
215,60 |
215,00 |
214,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
463,70 |
09:05 |
-1,22% |
463,70 |
460,60 |
461,70 |
|
|
SARTORIUS AG V... |
|
213,00 |
09:02 |
-13,68% |
213,00 |
212,00 |
212,10 |
|
|
MERCEDES-BENZ ... |
|
64,21 |
09:13 |
-0,62% |
64,21 |
63,84 |
63,98 |
|
|
VOLKSWAGEN AG ... |
|
105,55 |
09:19 |
-4,01% |
105,60 |
105,20 |
105,20 |
|
|
SIEMENS ENERGY... |
|
24,20 |
09:16 |
+1,55% |
24,20 |
24,16 |
24,12 |
|
|
AIRBUS SE |
|
148,66 |
09:19 |
-0,75% |
148,66 |
148,44 |
148,20 |
|
|
DEUTSCHE BOERS... |
|
189,65 |
09:11 |
+1,64% |
189,65 |
189,65 |
189,10 |
|
|
E.ON SE NA O.N. |
|
12,50 |
08:01 |
+1,14% |
12,50 |
12,50 |
12,46 |
|
|
BASF SE NA O.N. |
|
45,00 |
08:01 |
-3,58% |
45,00 |
45,00 |
44,88 |
|
|
HANNOVER RUECK... |
|
234,10 |
08:06 |
-0,47% |
234,10 |
234,10 |
233,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
96,12 |
08:06 |
-3,19% |
96,12 |
96,12 |
95,96 |
|
|
ZALANDO SE |
|
22,42 |
08:01 |
-4,64% |
22,42 |
22,42 |
22,39 |
|
|
DEUTSCHE POST ... |
|
37,75 |
08:42 |
-3,18% |
37,94 |
37,75 |
37,70 |
|
|
DR.ING.H.C.F.P... |
|
68,70 |
09:01 |
-5,79% |
68,76 |
68,52 |
68,62 |
|
|
FRESENIUS SE+C... |
|
28,45 |
08:01 |
-1,96% |
28,45 |
28,45 |
28,43 |
|
|
BAY.MOTOREN WE... |
|
88,88 |
08:46 |
-1,42% |
88,88 |
88,88 |
88,88 |
|
|
DEUTSCHE BANK ... |
|
14,70 |
09:15 |
-1,03% |
14,71 |
14,68 |
14,70 |
|
|
DT.TELEKOM AG NA |
|
22,87 |
09:13 |
+1,42% |
22,92 |
22,87 |
22,88 |
|
|
RWE AG INH O... |
|
33,22 |
09:12 |
-0,77% |
33,25 |
33,14 |
33,24 |
|
|
DAIMLER TRUCK ... |
|
36,99 |
08:39 |
-2,95% |
36,99 |
36,81 |
37,02 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
485,60 |
09:14 |
-5,21% |
489,10 |
483,00 |
486,60 |
|
|
COMMERZBANK AG |
|
14,10 |
08:07 |
-4,62% |
14,10 |
14,10 |
14,13 |
|
|
MTU AERO ENGIN... |
|
223,50 |
08:01 |
-1,91% |
223,50 |
223,50 |
224,00 |
|
|
CONTINENTAL AG... |
|
54,78 |
08:28 |
-9,88% |
54,80 |
54,78 |
54,92 |
|
|
COVESTRO AG O... |
|
49,71 |
08:09 |
-4,26% |
49,71 |
49,71 |
49,84 |
|
|
SIEMENS HEALTH... |
|
52,20 |
08:04 |
-4,91% |
52,20 |
52,20 |
52,34 |
|
|
MERCK KGAA O.N. |
|
163,50 |
08:06 |
-1,40% |
163,50 |
163,50 |
163,95 |
|
|
INFINEON TECH.... |
|
34,65 |
09:20 |
-9,54% |
34,90 |
34,65 |
34,75 |
|
|
HENKEL AG+CO.K... |
|
83,00 |
08:06 |
-1,09% |
83,00 |
83,00 |
83,28 |
|
|
BRENNTAG SE NA... |
|
64,30 |
08:05 |
-1,03% |
64,30 |
64,30 |
64,68 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SYMRISE AG INH... |
|
113,60 |
08:06 |
+2,51% |
113,60 |
113,60 |
114,55 |
|
