Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 18.072,95 |
Kurszeit | 19.06. |
Differenz | -78,07 |
Differenz (in %) | -0,43% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L/E-DAX |
|
18.072,95 |
19.06. |
-1,16% |
18.131,17 |
18.070,88 |
18.151,02 |
![-0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
486,60 |
19.06. / 21:10 |
-5,21% |
494,20 |
483,70 |
492,70 |
![-1,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
461,70 |
19.06. / 15:32 |
+0,76% |
463,30 |
459,90 |
463,00 |
![-0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
258,00 |
19.06. / 20:34 |
+0,70% |
258,80 |
255,80 |
257,50 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
233,50 |
19.06. / 17:12 |
-0,95% |
233,50 |
232,30 |
230,50 |
![+1,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
224,00 |
19.06. / 14:09 |
-1,91% |
225,00 |
223,90 |
225,90 |
![-0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
214,60 |
19.06. / 12:31 |
-4,25% |
215,40 |
214,50 |
216,40 |
![-0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
212,10 |
19.06. / 21:39 |
-2,80% |
243,20 |
210,80 |
243,00 |
![-12,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
189,10 |
19.06. / 09:03 |
+1,69% |
189,10 |
189,10 |
189,00 |
![+0,05%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
176,06 |
19.06. / 21:15 |
+0,30% |
176,38 |
174,94 |
176,02 |
![+0,02%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
168,56 |
19.06. / 17:47 |
-1,59% |
169,76 |
167,90 |
169,28 |
![-0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
163,95 |
19.06. / 18:22 |
-1,40% |
169,25 |
163,95 |
169,40 |
![-3,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
148,20 |
19.06. / 13:25 |
-0,04% |
148,40 |
147,80 |
148,30 |
![-0,07%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
138,90 |
19.06. / 11:46 |
-0,42% |
142,50 |
138,90 |
142,50 |
![-2,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
114,55 |
19.06. / 09:40 |
+2,51% |
115,15 |
114,55 |
114,20 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
105,20 |
19.06. / 20:17 |
-4,65% |
105,80 |
104,50 |
105,50 |
![-0,28%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
95,96 |
19.06. / 15:42 |
+0,40% |
96,18 |
95,84 |
96,18 |
![-0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
88,88 |
19.06. / 21:22 |
-3,58% |
88,90 |
87,72 |
87,82 |
![+1,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
83,28 |
19.06. / 15:35 |
-1,09% |
83,28 |
82,80 |
83,64 |
![-0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
68,62 |
19.06. / 17:55 |
-5,79% |
69,66 |
67,96 |
69,62 |
![-1,44%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
64,68 |
19.06. / 14:42 |
-1,03% |
64,94 |
64,48 |
65,08 |
![-0,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
63,98 |
19.06. / 21:14 |
-2,25% |
64,01 |
63,20 |
63,77 |
![+0,33%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
54,92 |
19.06. / 12:19 |
-9,75% |
54,92 |
54,02 |
54,80 |
![+0,22%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
52,34 |
19.06. / 15:22 |
-4,52% |
52,36 |
52,22 |
52,36 |
![-0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
49,84 |
19.06. / 13:51 |
-3,74% |
49,86 |
49,46 |
49,96 |
![-0,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
44,88 |
19.06. / 21:43 |
-2,70% |
45,17 |
44,85 |
45,19 |
![-0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
42,61 |
19.06. / 17:44 |
-6,95% |
42,96 |
42,61 |
43,24 |
![-1,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
38,79 |
19.06. / 16:29 |
-0,21% |
40,76 |
38,79 |
41,19 |
![-5,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
37,70 |
19.06. / 18:23 |
-2,04% |
37,98 |
37,70 |
37,88 |
![-0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
37,02 |
19.06. / 19:20 |
-2,95% |
37,02 |
36,66 |
36,82 |
![+0,54%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
34,75 |
19.06. / 21:00 |
-4,26% |
36,05 |
34,57 |
36,00 |
![-3,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
33,24 |
19.06. / 13:46 |
-0,77% |
33,44 |
33,16 |
33,40 |
![-0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
28,43 |
19.06. / 17:35 |
-1,96% |
28,61 |
28,40 |
28,98 |
![-1,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
25,95 |
19.06. / 21:11 |
+0,65% |
26,47 |
25,95 |
26,34 |
![-1,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
25,50 |
19.06. / 21:38 |
-3,57% |
26,14 |
25,50 |
26,19 |
![-2,65%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
24,12 |
19.06. / 21:14 |
+1,55% |
24,42 |
23,41 |
23,71 |
![+1,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
22,88 |
19.06. / 17:01 |
+0,35% |
22,90 |
22,79 |
22,73 |
![+0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
22,39 |
19.06. / 19:21 |
-0,83% |
22,63 |
22,29 |
22,81 |
![-1,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,70 |
19.06. / 21:06 |
-1,03% |
14,77 |
14,59 |
14,66 |
![+0,23%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,13 |
19.06. / 21:59 |
-5,41% |
14,13 |
14,02 |
14,08 |
![+0,32%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,46 |
19.06. / 15:48 |
+1,14% |
12,51 |
12,39 |
12,43 |
![+0,28%](/sparda/img/0.gif) |