Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 18.156,89 |
Kurszeit | 21.06. |
Differenz | -77,06 |
Differenz (in %) | -0,42% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
|
18.156,89 |
21.06. |
+13,32% |
18.237,91 |
18.148,85 |
18.156,89 |
|
|
RHEINMETALL AG |
|
491,90 |
21.06. / 20:38 |
+92,09% |
510,40 |
490,10 |
491,90 |
|
|
MUENCH.RUECKVE... |
|
463,50 |
21.06. / 21:26 |
+45,83% |
464,50 |
461,00 |
463,50 |
|
|
ALLIANZ SE NA ... |
|
260,20 |
21.06. / 18:46 |
+31,29% |
260,50 |
258,60 |
260,20 |
|
|
HANNOVER RUECK... |
|
236,00 |
21.06. / 16:55 |
+27,55% |
236,00 |
234,30 |
236,00 |
|
|
MTU AERO ENGIN... |
|
227,50 |
21.06. / 08:01 |
-3,51% |
227,50 |
227,50 |
227,50 |
|
|
SARTORIUS AG V... |
|
221,00 |
21.06. / 17:04 |
-26,72% |
221,00 |
217,70 |
221,00 |
|
|
ADIDAS AG NA O... |
|
218,30 |
21.06. / 20:42 |
+23,25% |
220,80 |
216,60 |
218,30 |
|
|
DEUTSCHE BOERS... |
|
191,40 |
21.06. / 15:57 |
+17,07% |
191,40 |
190,90 |
191,40 |
|
|
SAP SE O.N. |
|
181,20 |
21.06. / 21:12 |
+49,57% |
181,28 |
178,80 |
181,20 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
167,00 |
21.06. / 15:47 |
+7,06% |
170,48 |
167,00 |
167,00 |
|
|
MERCK KGAA O.N. |
|
166,50 |
21.06. / 15:40 |
+12,03% |
166,60 |
166,30 |
166,50 |
|
|
AIRBUS SE |
|
148,10 |
21.06. / 12:48 |
+16,46% |
148,64 |
148,10 |
148,10 |
|
|
BEIERSDORF AG ... |
|
140,65 |
21.06. / 11:28 |
+16,43% |
140,65 |
140,00 |
140,65 |
|
|
SYMRISE AG INH... |
|
113,85 |
21.06. / 09:19 |
+24,31% |
113,85 |
113,30 |
113,85 |
|
|
VOLKSWAGEN AG ... |
|
104,95 |
21.06. / 20:55 |
-9,11% |
106,35 |
104,80 |
104,95 |
|
|
HEIDELBERG MAT... |
|
93,54 |
21.06. / 15:45 |
+31,52% |
95,82 |
92,92 |
93,54 |
|
|
BAY.MOTOREN WE... |
|
87,40 |
21.06. / 21:58 |
-15,80% |
88,62 |
87,38 |
87,40 |
|
|
HENKEL AG+CO.K... |
|
81,46 |
21.06. / 09:19 |
+15,81% |
82,38 |
81,46 |
81,46 |
|
|
DR.ING.H.C.F.P... |
|
69,40 |
21.06. / 20:53 |
-35,41% |
69,58 |
69,08 |
69,40 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,36 |
21.06. / 08:04 |
-5,87% |
64,36 |
64,36 |
64,36 |
|
|
MERCEDES-BENZ ... |
|
63,94 |
21.06. / 21:46 |
-6,97% |
64,46 |
63,61 |
63,94 |
|
|
CONTINENTAL AG... |
|
54,78 |
21.06. / 14:49 |
-16,51% |
54,92 |
54,68 |
54,78 |
|
|
SIEMENS HEALTH... |
|
53,02 |
21.06. / 14:52 |
+6,43% |
53,10 |
53,02 |
53,02 |
|
|
COVESTRO AG O... |
|
51,32 |
21.06. / 19:37 |
+9,17% |
51,32 |
50,24 |
51,32 |
|
|
BASF SE NA O.N. |
|
45,18 |
21.06. / 21:56 |
+13,53% |
45,59 |
45,00 |
45,18 |
|
|
PORSCHE AUTOM.... |
|
42,62 |
21.06. / 17:00 |
-15,54% |
43,19 |
42,50 |
42,62 |
|
|
QIAGEN NV ... |
|
38,40 |
21.06. / 20:22 |
-6,90% |
39,00 |
38,40 |
38,40 |
|
|
DEUTSCHE POST ... |
|
37,73 |
21.06. / 20:02 |
-7,97% |
38,01 |
37,62 |
37,73 |
|
|
DAIMLER TRUCK ... |
|
36,74 |
21.06. / 20:45 |
+26,34% |
36,98 |
36,62 |
36,74 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
33,88 |
21.06. / 20:21 |
-7,37% |
34,70 |
33,73 |
33,88 |
|
|
RWE AG INH O... |
|
33,45 |
21.06. / 21:13 |
-14,81% |
33,67 |
33,45 |
33,45 |
|
|
FRESENIUS SE+C... |
|
28,01 |
21.06. / 21:24 |
+9,84% |
28,56 |
28,01 |
28,01 |
|
|
VONOVIA SE NA ... |
|
26,31 |
21.06. / 21:46 |
+52,59% |
26,52 |
26,31 |
26,31 |
|
|
BAYER AG NA O.N. |
|
26,10 |
21.06. / 18:47 |
-48,49% |
26,10 |
25,83 |
26,10 |
|
|
SIEMENS ENERGY... |
|
23,89 |
21.06. / 20:58 |
+3,96% |
24,92 |
23,50 |
23,89 |
|
|
DT.TELEKOM AG NA |
|
22,88 |
21.06. / 20:07 |
+23,04% |
22,98 |
22,80 |
22,88 |
|
|
ZALANDO SE |
|
22,54 |
21.06. / 15:29 |
-13,04% |
22,84 |
22,46 |
22,54 |
|
|
DEUTSCHE BANK ... |
|
14,46 |
21.06. / 18:22 |
+57,94% |
14,77 |
14,44 |
14,46 |
|
|
COMMERZBANK AG |
|
14,05 |
21.06. / 14:43 |
+39,14% |
14,31 |
14,05 |
14,05 |
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,60 |
21.06. / 21:07 |
+15,63% |
12,69 |
12,54 |
12,60 |
|