Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.870,17 |
| Kurszeit | 23.09. |
| Differenz | +131,67 |
| Differenz (in %) | +0,70% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.870,17 |
23.09. |
+2,13% |
18.870,17 |
18.728,92 |
18.870,17 |
 |
|
ZALANDO SE |
|
27,76 |
23.09. / 19:35 |
+10,89% |
27,76 |
26,81 |
27,76 |
|
|
VONOVIA SE NA ... |
|
32,07 |
23.09. / 19:03 |
+7,37% |
32,30 |
31,88 |
32,07 |
|
|
VOLKSWAGEN AG ... |
|
92,60 |
23.09. / 21:37 |
-5,81% |
93,32 |
90,40 |
92,60 |
|
|
SYMRISE AG INH... |
|
120,00 |
23.09. / 08:00 |
+5,92% |
120,00 |
120,00 |
120,00 |
|
|
SIEMENS HEALTH... |
|
48,21 |
23.09. / 17:58 |
-5,46% |
48,48 |
48,07 |
48,21 |
|
|
SIEMENS ENERGY... |
|
33,30 |
23.09. / 21:52 |
+32,06% |
33,50 |
31,99 |
33,30 |
|
|
SIEMENS AG NA... |
|
167,02 |
23.09. / 18:52 |
+1,21% |
167,66 |
165,50 |
167,02 |
|
|
SARTORIUS AG V... |
|
237,60 |
23.09. / 14:12 |
+1,96% |
237,60 |
230,60 |
237,60 |
|
|
SAP SE O.N. |
|
207,20 |
23.09. / 20:17 |
+4,69% |
207,30 |
204,55 |
207,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
31,96 |
23.09. / 21:54 |
-1,05% |
32,00 |
31,18 |
31,96 |
|
|
RHEINMETALL AG |
|
487,20 |
23.09. / 21:41 |
-8,61% |
491,10 |
483,10 |
487,20 |
|
|
QIAGEN NV ... |
|
40,27 |
23.09. / 11:35 |
-3,52% |
40,27 |
39,86 |
40,27 |
|
|
PORSCHE AUTOM.... |
|
40,88 |
23.09. / 20:21 |
-0,99% |
40,88 |
39,75 |
40,88 |
|
|
MUENCH.RUECKVE... |
|
490,30 |
23.09. / 19:28 |
+5,20% |
490,30 |
487,00 |
490,30 |
|
|
MTU AERO ENGIN... |
|
280,00 |
23.09. / 18:22 |
+4,38% |
280,00 |
278,40 |
280,00 |
|
|
MERCK KGAA O.N. |
|
155,45 |
23.09. / 20:41 |
-7,10% |
158,00 |
155,45 |
155,45 |
|
|
MERCEDES-BENZ ... |
|
56,20 |
23.09. / 21:43 |
-9,82% |
56,26 |
54,38 |
56,20 |
|
|
INFINEON TECH.... |
|
29,21 |
23.09. / 21:40 |
-7,94% |
29,49 |
28,89 |
29,21 |
|
|
HENKEL AG+CO.K... |
|
81,70 |
23.09. / 17:14 |
+2,33% |
81,70 |
80,80 |
81,70 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
98,98 |
23.09. / 14:25 |
+9,39% |
98,98 |
98,14 |
98,98 |
|
|
HANNOVER RUECK... |
|
252,20 |
23.09. / 11:34 |
+2,22% |
253,70 |
252,20 |
252,20 |
|
|
FRESENIUS SE+C... |
|
33,00 |
23.09. / 19:34 |
+4,04% |
33,41 |
33,00 |
33,00 |
|
|
E.ON SE NA O.N. |
|
13,34 |
23.09. / 20:40 |
+7,62% |
13,39 |
13,27 |
13,34 |
|
|
DR.ING.H.C.F.P... |
|
66,52 |
23.09. / 21:22 |
-5,38% |
66,68 |
63,72 |
66,52 |
|
|
DT.TELEKOM AG NA |
|
26,29 |
23.09. / 20:44 |
+4,63% |
26,39 |
26,11 |
26,29 |
|
|
DEUTSCHE POST ... |
|
38,20 |
23.09. / 21:57 |
+0,53% |
38,20 |
37,71 |
38,20 |
|
|
DEUTSCHE BOERS... |
|
211,70 |
23.09. / 19:11 |
+6,51% |
211,70 |
208,00 |
211,70 |
|
|
DEUTSCHE BANK ... |
|
15,18 |
23.09. / 19:26 |
+8,87% |
15,18 |
14,97 |
15,18 |
|
|
DAIMLER TRUCK ... |
|
32,50 |
23.09. / 16:14 |
-5,47% |
32,50 |
31,90 |
32,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
54,42 |
23.09. / 18:17 |
+0,70% |
54,60 |
54,20 |
54,42 |
|
|
CONTINENTAL AG... |
|
54,40 |
23.09. / 12:44 |
-8,66% |
54,40 |
53,96 |
54,40 |
|
|
COMMERZBANK AG |
|
14,90 |
23.09. / 21:07 |
+21,80% |
15,72 |
14,68 |
14,90 |
|
|
BRENNTAG SE NA... |
|
61,70 |
23.09. / 11:34 |
-3,55% |
61,84 |
61,66 |
61,70 |
|
|
BEIERSDORF AG ... |
|
128,90 |
23.09. / 21:37 |
+2,20% |
130,25 |
127,85 |
128,90 |
|
|
BAY.MOTOREN WE... |
|
75,66 |
23.09. / 21:47 |
-10,82% |
76,00 |
73,44 |
75,66 |
|
|
BAYER AG NA O.N. |
|
28,58 |
23.09. / 19:32 |
+1,26% |
28,80 |
28,46 |
28,58 |
|
|
BASF SE NA O.N. |
|
45,28 |
23.09. / 21:41 |
+6,34% |
46,29 |
44,90 |
45,28 |
|
|
ALLIANZ SE NA ... |
|
294,70 |
23.09. / 20:27 |
+8,35% |
294,70 |
292,00 |
294,70 |
|
|
AIRBUS SE |
|
133,20 |
23.09. / 21:11 |
-5,82% |
133,20 |
131,22 |
133,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
218,20 |
23.09. / 14:37 |
+1,82% |
218,20 |
217,90 |
218,20 |
|
