Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.142,18 |
| Kurszeit | 26.06. |
| Differenz | -55,91 |
| Differenz (in %) | -0,31% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.142,18 |
26.06. |
-2,58% |
18.250,67 |
18.136,14 |
18.142,18 |
 |
|
RHEINMETALL AG |
|
489,60 |
26.06. / 18:20 |
-6,34% |
496,90 |
485,00 |
489,60 |
|
|
MUENCH.RUECKVE... |
|
465,30 |
26.06. / 17:37 |
+0,91% |
468,80 |
464,20 |
465,30 |
|
|
ALLIANZ SE NA ... |
|
258,70 |
26.06. / 21:15 |
-1,66% |
261,50 |
257,90 |
258,70 |
|
|
HANNOVER RUECK... |
|
234,60 |
26.06. / 15:24 |
+4,23% |
236,20 |
234,50 |
234,60 |
|
|
MTU AERO ENGIN... |
|
220,40 |
26.06. / 09:49 |
-5,74% |
220,80 |
220,40 |
220,40 |
|
|
SARTORIUS AG V... |
|
222,50 |
26.06. / 18:16 |
-13,36% |
225,30 |
218,80 |
222,50 |
|
|
ADIDAS AG NA O... |
|
220,20 |
26.06. / 15:29 |
-2,42% |
222,20 |
218,60 |
220,20 |
|
|
DEUTSCHE BOERS... |
|
191,10 |
26.06. / 14:16 |
+4,87% |
193,20 |
191,10 |
191,10 |
|
|
SAP SE O.N. |
|
185,98 |
26.06. / 19:57 |
+1,12% |
187,50 |
182,32 |
185,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
168,48 |
26.06. / 21:21 |
-4,62% |
171,22 |
168,26 |
168,48 |
|
|
MERCK KGAA O.N. |
|
155,15 |
26.06. / 16:48 |
-6,15% |
157,65 |
154,30 |
155,15 |
|
|
BEIERSDORF AG ... |
|
141,60 |
26.06. / 16:53 |
-3,91% |
141,60 |
141,05 |
141,60 |
|
|
AIRBUS SE |
|
131,28 |
26.06. / 21:32 |
-14,25% |
136,50 |
129,74 |
131,28 |
|
|
SYMRISE AG INH... |
|
115,50 |
26.06. / 18:30 |
+9,67% |
116,50 |
115,50 |
115,50 |
|
|
VOLKSWAGEN AG ... |
|
104,75 |
26.06. / 20:33 |
-2,88% |
107,85 |
103,45 |
104,75 |
|
|
HEIDELBERG MAT... |
|
94,24 |
26.06. / 15:25 |
-4,27% |
95,26 |
94,24 |
94,24 |
|
|
BAY.MOTOREN WE... |
|
88,00 |
26.06. / 21:43 |
-3,03% |
90,74 |
87,58 |
88,00 |
|
|
HENKEL AG+CO.K... |
|
82,84 |
26.06. / 09:16 |
-1,01% |
82,84 |
82,84 |
82,84 |
|
|
DR.ING.H.C.F.P... |
|
70,80 |
26.06. / 21:18 |
-3,92% |
71,92 |
70,28 |
70,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
64,74 |
26.06. / 09:27 |
+1,05% |
64,88 |
64,74 |
64,74 |
|
|
MERCEDES-BENZ ... |
|
64,34 |
26.06. / 21:38 |
-1,80% |
65,10 |
64,06 |
64,34 |
|
|
COVESTRO AG O... |
|
54,10 |
26.06. / 20:24 |
+14,75% |
55,00 |
54,00 |
54,10 |
|
|
SIEMENS HEALTH... |
|
54,38 |
26.06. / 12:47 |
+0,86% |
54,38 |
53,56 |
54,38 |
|
|
CONTINENTAL AG... |
|
52,96 |
26.06. / 17:38 |
-9,60% |
54,16 |
52,96 |
52,96 |
|
|
BASF SE NA O.N. |
|
45,25 |
26.06. / 19:43 |
-4,03% |
46,52 |
45,16 |
45,25 |
|
|
PORSCHE AUTOM.... |
|
42,11 |
26.06. / 20:22 |
-6,69% |
42,80 |
42,00 |
42,11 |
|
|
QIAGEN NV ... |
|
38,17 |
26.06. / 15:54 |
-3,80% |
38,78 |
38,17 |
38,17 |
|
|
DEUTSCHE POST ... |
|
38,46 |
26.06. / 21:36 |
-2,41% |
39,11 |
38,12 |
38,46 |
|
|
DAIMLER TRUCK ... |
|
36,62 |
26.06. / 15:32 |
-5,96% |
37,25 |
36,62 |
36,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
34,39 |
26.06. / 21:51 |
-9,95% |
34,91 |
34,29 |
34,39 |
|
|
RWE AG INH O... |
|
33,25 |
26.06. / 20:54 |
-1,26% |
33,78 |
33,00 |
33,25 |
|
|
FRESENIUS SE+C... |
|
28,10 |
26.06. / 17:52 |
-2,79% |
28,32 |
27,94 |
28,10 |
|
|
VONOVIA SE NA ... |
|
26,13 |
26.06. / 16:15 |
-5,38% |
26,44 |
25,98 |
26,13 |
|
|
BAYER AG NA O.N. |
|
26,04 |
26.06. / 19:31 |
-5,25% |
26,37 |
25,80 |
26,04 |
|
|
SIEMENS ENERGY... |
|
24,51 |
26.06. / 20:40 |
-4,04% |
24,86 |
24,40 |
24,51 |
|
|
DT.TELEKOM AG NA |
|
23,29 |
26.06. / 16:44 |
+7,32% |
23,46 |
23,20 |
23,29 |
|
|
ZALANDO SE |
|
21,71 |
26.06. / 17:18 |
-7,37% |
22,19 |
21,71 |
21,71 |
|
|
DEUTSCHE BANK ... |
|
14,71 |
26.06. / 21:26 |
-6,50% |
14,74 |
14,64 |
14,71 |
|
|
COMMERZBANK AG |
|
14,13 |
26.06. / 18:02 |
-9,31% |
14,23 |
14,13 |
14,13 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,48 |
26.06. / 20:49 |
+1,90% |
12,67 |
12,48 |
12,48 |
|
