Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 18.156,89 |
Kurszeit | 21.06. |
Differenz | -77,06 |
Differenz (in %) | -0,42% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L/E-DAX |
|
18.156,89 |
21.06. |
-77,06 |
-0,42% |
18.237,91 |
18.148,85 |
18.156,89 |
![-0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
22,54 |
21.06. / 15:29 |
-0,01 |
-0,04% |
22,84 |
22,46 |
22,54 |
![-0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,31 |
21.06. / 21:46 |
-0,22 |
-0,83% |
26,52 |
26,31 |
26,31 |
![-0,83%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
104,95 |
21.06. / 20:55 |
-1,05 |
-0,99% |
106,35 |
104,80 |
104,95 |
![-0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
113,85 |
21.06. / 09:19 |
-0,15 |
-0,13% |
113,85 |
113,30 |
113,85 |
![-0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
53,02 |
21.06. / 14:52 |
-0,42 |
-0,79% |
53,10 |
53,02 |
53,02 |
![-0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
23,89 |
21.06. / 20:58 |
-0,97 |
-3,90% |
24,92 |
23,50 |
23,89 |
![-3,90%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
167,00 |
21.06. / 15:47 |
-2,66 |
-1,57% |
170,48 |
167,00 |
167,00 |
![-1,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
221,00 |
21.06. / 17:04 |
+1,00 |
+0,45% |
221,00 |
217,70 |
221,00 |
![+0,45%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
181,20 |
21.06. / 21:12 |
+2,20 |
+1,23% |
181,28 |
178,80 |
181,20 |
![+1,23%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
33,45 |
21.06. / 21:13 |
-0,14 |
-0,42% |
33,67 |
33,45 |
33,45 |
![-0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
491,90 |
21.06. / 20:38 |
-18,50 |
-3,62% |
510,40 |
490,10 |
491,90 |
![-3,62%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
38,40 |
21.06. / 20:22 |
-0,10 |
-0,25% |
39,00 |
38,40 |
38,40 |
![-0,25%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
42,62 |
21.06. / 17:00 |
-0,50 |
-1,16% |
43,19 |
42,50 |
42,62 |
![-1,16%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
463,50 |
21.06. / 21:26 |
+0,40 |
+0,09% |
464,50 |
461,00 |
463,50 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
227,50 |
21.06. / 08:01 |
+1,70 |
+0,75% |
227,50 |
227,50 |
227,50 |
![+0,75%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
166,50 |
21.06. / 15:40 |
-0,30 |
-0,18% |
166,60 |
166,30 |
166,50 |
![-0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
63,94 |
21.06. / 21:46 |
-0,26 |
-0,40% |
64,46 |
63,61 |
63,94 |
![-0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
33,88 |
21.06. / 20:21 |
-0,75 |
-2,18% |
34,70 |
33,73 |
33,88 |
![-2,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
81,46 |
21.06. / 09:19 |
-1,54 |
-1,86% |
82,38 |
81,46 |
81,46 |
![-1,86%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
93,54 |
21.06. / 15:45 |
-2,54 |
-2,64% |
95,82 |
92,92 |
93,54 |
![-2,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
236,00 |
21.06. / 16:55 |
+1,70 |
+0,73% |
236,00 |
234,30 |
236,00 |
![+0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
28,01 |
21.06. / 21:24 |
-0,31 |
-1,09% |
28,56 |
28,01 |
28,01 |
![-1,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,60 |
21.06. / 21:07 |
+0,06 |
+0,44% |
12,69 |
12,54 |
12,60 |
![+0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
69,40 |
21.06. / 20:53 |
+0,06 |
+0,09% |
69,58 |
69,08 |
69,40 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
22,88 |
21.06. / 20:07 |
+0,03 |
+0,13% |
22,98 |
22,80 |
22,88 |
![+0,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
37,73 |
21.06. / 20:02 |
-0,36 |
-0,95% |
38,01 |
37,62 |
37,73 |
![-0,95%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
191,40 |
21.06. / 15:57 |
+1,45 |
+0,76% |
191,40 |
190,90 |
191,40 |
![+0,76%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,46 |
21.06. / 18:22 |
-0,31 |
-2,10% |
14,77 |
14,44 |
14,46 |
![-2,10%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
36,74 |
21.06. / 20:45 |
-0,15 |
-0,41% |
36,98 |
36,62 |
36,74 |
![-0,41%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
51,32 |
21.06. / 19:37 |
+0,96 |
+1,91% |
51,32 |
50,24 |
51,32 |
![+1,91%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
54,78 |
21.06. / 14:49 |
-0,20 |
-0,36% |
54,92 |
54,68 |
54,78 |
![-0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,05 |
21.06. / 14:43 |
-0,16 |
-1,13% |
14,31 |
14,05 |
14,05 |
![-1,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
64,36 |
21.06. / 08:04 |
+0,06 |
+0,09% |
64,36 |
64,36 |
64,36 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
140,65 |
21.06. / 11:28 |
+0,30 |
+0,21% |
140,65 |
140,00 |
140,65 |
![+0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
87,40 |
21.06. / 21:58 |
-1,10 |
-1,24% |
88,62 |
87,38 |
87,40 |
![-1,24%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,10 |
21.06. / 18:47 |
+0,09 |
+0,35% |
26,10 |
25,83 |
26,10 |
![+0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
45,18 |
21.06. / 21:56 |
-0,47 |
-1,03% |
45,59 |
45,00 |
45,18 |
![-1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
260,20 |
21.06. / 18:46 |
+0,20 |
+0,08% |
260,50 |
258,60 |
260,20 |
![+0,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
148,10 |
21.06. / 12:48 |
-0,82 |
-0,55% |
148,64 |
148,10 |
148,10 |
![-0,55%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
218,30 |
21.06. / 20:42 |
-2,50 |
-1,13% |
220,80 |
216,60 |
218,30 |
![-1,13%](/sparda/img/0.gif) |