Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.249,53 |
| Kurszeit | 09:00 |
| Differenz | +51,44 |
| Differenz (in %) | +0,28% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.249,53 |
09:00 |
+51,44 |
+0,28% |
18.250,67 |
18.206,56 |
18.198,09 |
 |
|
DEUTSCHE POST ... |
|
39,09 |
08:54 |
+1,04 |
+2,73% |
39,11 |
38,81 |
38,05 |
|
|
SAP SE O.N. |
|
186,30 |
09:21 |
+4,30 |
+2,36% |
186,30 |
182,32 |
182,00 |
|
|
INFINEON TECH.... |
|
34,59 |
09:15 |
+0,48 |
+1,41% |
34,59 |
34,38 |
34,11 |
|
|
DR.ING.H.C.F.P... |
|
71,92 |
08:54 |
+0,94 |
+1,32% |
71,92 |
71,88 |
70,98 |
|
|
SYMRISE AG INH... |
|
116,25 |
09:16 |
+1,10 |
+0,96% |
116,25 |
115,95 |
115,15 |
|
|
ZALANDO SE |
|
22,19 |
09:02 |
+0,19 |
+0,86% |
22,19 |
21,85 |
22,00 |
|
|
E.ON SE NA O.N. |
|
12,67 |
08:52 |
+0,10 |
+0,76% |
12,67 |
12,62 |
12,57 |
|
|
SIEMENS AG NA... |
|
170,40 |
09:15 |
+1,10 |
+0,65% |
171,22 |
170,40 |
169,30 |
|
|
MUENCH.RUECKVE... |
|
468,80 |
09:16 |
+2,60 |
+0,56% |
468,80 |
466,30 |
466,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
218,70 |
08:48 |
+1,10 |
+0,51% |
218,70 |
218,60 |
217,60 |
|
|
COVESTRO AG O... |
|
54,70 |
09:07 |
+0,24 |
+0,44% |
54,70 |
54,36 |
54,46 |
|
|
COMMERZBANK AG |
|
14,21 |
09:10 |
+0,05 |
+0,35% |
14,21 |
14,19 |
14,16 |
|
|
DT.TELEKOM AG NA |
|
23,40 |
09:17 |
+0,08 |
+0,34% |
23,44 |
23,31 |
23,32 |
|
|
HENKEL AG+CO.K... |
|
82,84 |
09:16 |
+0,28 |
+0,34% |
82,84 |
82,84 |
82,56 |
|
|
DEUTSCHE BANK ... |
|
14,72 |
09:17 |
+0,05 |
+0,33% |
14,74 |
14,67 |
14,68 |
|
|
MERCEDES-BENZ ... |
|
65,10 |
08:58 |
+0,21 |
+0,32% |
65,10 |
65,04 |
64,89 |
|
|
MTU AERO ENGIN... |
|
220,80 |
09:11 |
+0,60 |
+0,27% |
220,80 |
220,60 |
220,20 |
|
|
DAIMLER TRUCK ... |
|
37,04 |
09:20 |
+0,10 |
+0,27% |
37,25 |
36,66 |
36,94 |
|
|
MERCK KGAA O.N. |
|
157,65 |
08:06 |
+0,35 |
+0,22% |
157,65 |
157,65 |
157,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
26,23 |
09:19 |
+0,06 |
+0,21% |
26,37 |
26,14 |
26,18 |
|
|
VONOVIA SE NA ... |
|
26,39 |
09:22 |
+0,02 |
+0,08% |
26,40 |
26,29 |
26,37 |
|
|
ALLIANZ SE NA ... |
|
259,90 |
09:25 |
-0,10 |
-0,04% |
261,50 |
259,80 |
260,00 |
|
|
FRESENIUS SE+C... |
|
28,18 |
08:03 |
-0,03 |
-0,11% |
28,18 |
28,18 |
28,21 |
|
|
BEIERSDORF AG ... |
|
141,05 |
09:16 |
-0,20 |
-0,14% |
141,05 |
141,05 |
141,25 |
|
|
AIRBUS SE |
|
136,04 |
09:22 |
-0,24 |
-0,18% |
136,50 |
135,06 |
136,28 |
|
|
BASF SE NA O.N. |
|
46,33 |
09:16 |
-0,09 |
-0,19% |
46,52 |
46,33 |
46,42 |
|
|
HANNOVER RUECK... |
|
236,20 |
09:16 |
-0,50 |
-0,21% |
236,20 |
236,20 |
236,70 |
|
|
RWE AG INH O... |
|
33,61 |
09:11 |
-0,08 |
-0,24% |
33,78 |
33,53 |
33,69 |
|
|
HEIDELBERG MAT... |
|
94,32 |
09:16 |
-0,26 |
-0,27% |
95,26 |
94,32 |
94,58 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS ENERGY... |
|
24,40 |
08:01 |
-0,07 |
-0,29% |
24,40 |
24,40 |
24,47 |
|
|
DEUTSCHE BOERS... |
|
193,20 |
08:34 |
-0,60 |
-0,31% |
193,20 |
193,20 |
193,80 |
|
|
RHEINMETALL AG |
|
493,60 |
09:26 |
-1,70 |
-0,34% |
496,90 |
493,60 |
495,30 |
|
|
SIEMENS HEALTH... |
|
53,56 |
08:03 |
-0,20 |
-0,37% |
53,56 |
53,56 |
53,76 |
|
|
QIAGEN NV ... |
|
38,52 |
09:16 |
-0,18 |
-0,45% |
38,52 |
38,52 |
38,70 |
|
|
PORSCHE AUTOM.... |
|
42,58 |
09:22 |
-0,25 |
-0,58% |
42,80 |
42,57 |
42,83 |
|
|
SARTORIUS AG V... |
|
219,10 |
08:16 |
-1,30 |
-0,59% |
219,10 |
218,80 |
220,40 |
|
|
BAY.MOTOREN WE... |
|
89,54 |
09:01 |
-0,62 |
-0,69% |
90,74 |
89,54 |
90,16 |
|
|
VOLKSWAGEN AG ... |
|
105,60 |
09:15 |
-1,25 |
-1,17% |
107,85 |
105,00 |
106,85 |
|
|
BRENNTAG SE NA... |
|
64,88 |
08:03 |
-0,84 |
-1,28% |
64,88 |
64,88 |
65,72 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
CONTINENTAL AG... |
|
53,90 |
09:16 |
-0,70 |
-1,28% |
54,00 |
53,90 |
54,60 |
|
