Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.738,50 |
| Kurszeit | 20.09. |
| Differenz | -179,93 |
| Differenz (in %) | -0,95% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.738,50 |
20.09. |
-179,93 |
-0,95% |
18.978,26 |
18.727,28 |
18.738,50 |
 |
|
RHEINMETALL AG |
|
487,30 |
20.09. / 20:22 |
-5,70 |
-1,16% |
495,80 |
487,30 |
487,30 |
|
|
MUENCH.RUECKVE... |
|
488,00 |
20.09. / 17:17 |
±0,00 |
±0,00% |
492,70 |
486,10 |
488,00 |
|
|
ALLIANZ SE NA ... |
|
291,80 |
20.09. / 20:15 |
+0,70 |
+0,24% |
294,80 |
291,30 |
291,80 |
|
|
MTU AERO ENGIN... |
|
278,60 |
20.09. / 11:31 |
+2,10 |
+0,76% |
278,60 |
274,00 |
278,60 |
|
|
HANNOVER RUECK... |
|
253,10 |
20.09. / 10:49 |
+1,90 |
+0,76% |
254,00 |
251,50 |
253,10 |
|
|
SARTORIUS AG V... |
|
239,10 |
20.09. / 14:06 |
-9,70 |
-3,90% |
245,80 |
239,10 |
239,10 |
|
|
ADIDAS AG NA O... |
|
217,90 |
20.09. / 14:06 |
-6,20 |
-2,77% |
224,60 |
217,90 |
217,90 |
|
|
DEUTSCHE BOERS... |
|
208,60 |
20.09. / 20:30 |
+5,10 |
+2,51% |
208,60 |
204,00 |
208,60 |
|
|
SAP SE O.N. |
|
204,90 |
20.09. / 17:49 |
+1,00 |
+0,49% |
206,05 |
204,10 |
204,90 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
166,00 |
20.09. / 18:19 |
-3,54 |
-2,09% |
169,46 |
166,00 |
166,00 |
|
|
MERCK KGAA O.N. |
|
157,75 |
20.09. / 19:40 |
-9,45 |
-5,65% |
166,20 |
157,45 |
157,75 |
|
|
AIRBUS SE |
|
130,66 |
20.09. / 18:30 |
-3,28 |
-2,45% |
132,82 |
130,66 |
130,66 |
|
|
BEIERSDORF AG ... |
|
127,80 |
20.09. / 16:46 |
-1,05 |
-0,81% |
128,20 |
127,80 |
127,80 |
|
|
SYMRISE AG INH... |
|
119,80 |
20.09. / 16:14 |
-1,05 |
-0,87% |
120,95 |
119,35 |
119,80 |
|
|
HEIDELBERG MAT... |
|
99,28 |
20.09. / 10:47 |
-0,38 |
-0,38% |
99,28 |
99,12 |
99,28 |
|
|
VOLKSWAGEN AG ... |
|
90,80 |
20.09. / 17:30 |
-1,88 |
-2,03% |
92,12 |
90,40 |
90,80 |
|
|
HENKEL AG+CO.K... |
|
80,94 |
20.09. / 08:02 |
-0,06 |
-0,07% |
80,94 |
80,94 |
80,94 |
|
|
BAY.MOTOREN WE... |
|
73,84 |
20.09. / 21:45 |
-1,34 |
-1,78% |
74,98 |
72,80 |
73,84 |
|
|
DR.ING.H.C.F.P... |
|
65,40 |
20.09. / 21:41 |
-3,74 |
-5,41% |
67,30 |
64,80 |
65,40 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BRENNTAG SE NA... |
|
61,98 |
20.09. / 17:13 |
-2,18 |
-3,40% |
65,14 |
61,98 |
61,98 |
|
|
MERCEDES-BENZ ... |
|
55,11 |
20.09. / 20:15 |
-0,90 |
-1,61% |
55,36 |
53,93 |
55,11 |
|
|
CONTINENTAL AG... |
|
54,00 |
20.09. / 18:05 |
-1,98 |
-3,54% |
55,06 |
54,00 |
54,00 |
|
|
COVESTRO AG O... |
|
54,78 |
20.09. / 08:21 |
-0,06 |
-0,11% |
54,78 |
54,72 |
54,78 |
|
|
SIEMENS HEALTH... |
|
48,46 |
20.09. / 18:39 |
-1,17 |
-2,36% |
49,89 |
48,35 |
48,46 |
|
|
BASF SE NA O.N. |
|
45,97 |
20.09. / 19:13 |
-0,42 |
-0,91% |
46,69 |
45,90 |
45,97 |
|
|
QIAGEN NV ... |
|
40,68 |
20.09. / 10:22 |
-0,75 |
-1,81% |
40,86 |
40,68 |
40,68 |
|
|
PORSCHE AUTOM.... |
|
39,89 |
20.09. / 19:41 |
-1,34 |
-3,25% |
40,16 |
39,65 |
39,89 |
|
|
DEUTSCHE POST ... |
|
38,03 |
20.09. / 20:11 |
-1,59 |
-4,01% |
38,96 |
37,98 |
38,03 |
|
|
FRESENIUS SE+C... |
|
33,23 |
20.09. / 20:47 |
-0,53 |
-1,57% |
33,62 |
33,12 |
33,23 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
32,31 |
20.09. / 21:14 |
-0,82 |
-2,48% |
32,82 |
32,18 |
32,31 |
|
|
SIEMENS ENERGY... |
|
32,50 |
20.09. / 21:56 |
+0,57 |
+1,79% |
32,60 |
31,80 |
32,50 |
|
|
VONOVIA SE NA ... |
|
31,92 |
20.09. / 13:47 |
-0,08 |
-0,25% |
32,03 |
31,86 |
31,92 |
|
|
RWE AG INH O... |
|
31,18 |
20.09. / 21:32 |
+0,03 |
+0,10% |
31,22 |
31,00 |
31,18 |
|
|
INFINEON TECH.... |
|
29,14 |
20.09. / 21:53 |
-1,93 |
-6,21% |
30,57 |
28,93 |
29,14 |
|
|
BAYER AG NA O.N. |
|
28,55 |
20.09. / 18:19 |
-0,40 |
-1,40% |
29,00 |
28,55 |
28,55 |
|
|
ZALANDO SE |
|
26,89 |
20.09. / 17:26 |
+0,35 |
+1,32% |
26,89 |
26,27 |
26,89 |
|
|
DT.TELEKOM AG NA |
|
26,19 |
20.09. / 21:39 |
+0,20 |
+0,77% |
26,22 |
25,94 |
26,19 |
|
|
COMMERZBANK AG |
|
15,33 |
20.09. / 21:30 |
-0,26 |
-1,67% |
15,71 |
15,33 |
15,33 |
|
|
DEUTSCHE BANK ... |
|
15,12 |
20.09. / 19:39 |
-0,08 |
-0,54% |
15,24 |
15,09 |
15,12 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
13,27 |
20.09. / 20:01 |
+0,03 |
+0,19% |
13,33 |
13,18 |
13,27 |
|
