Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 18.217,01 |
Kurszeit | 28.06. |
Differenz | -8,35 |
Differenz (in %) | -0,05% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
|
18.217,01 |
28.06. |
-8,35 |
-0,05% |
18.258,17 |
18.205,60 |
18.217,01 |
|
|
ZALANDO SE |
|
21,93 |
28.06. / 21:43 |
+0,68 |
+3,20% |
21,93 |
20,98 |
21,93 |
|
|
VONOVIA SE NA ... |
|
26,69 |
28.06. / 12:30 |
+0,13 |
+0,49% |
26,69 |
26,49 |
26,69 |
|
|
VOLKSWAGEN AG ... |
|
105,25 |
28.06. / 18:02 |
+1,00 |
+0,96% |
105,85 |
104,05 |
105,25 |
|
|
SYMRISE AG INH... |
|
114,15 |
28.06. / 17:53 |
-0,95 |
-0,83% |
116,20 |
114,15 |
114,15 |
|
|
SIEMENS HEALTH... |
|
53,84 |
28.06. / 17:08 |
-1,30 |
-2,36% |
55,34 |
53,84 |
53,84 |
|
|
SIEMENS ENERGY... |
|
24,27 |
28.06. / 17:36 |
-0,42 |
-1,70% |
24,78 |
24,13 |
24,27 |
|
|
SIEMENS AG NA... |
|
173,70 |
28.06. / 17:31 |
-0,12 |
-0,07% |
175,04 |
172,98 |
173,70 |
|
|
SARTORIUS AG V... |
|
219,50 |
28.06. / 10:20 |
+3,50 |
+1,63% |
219,50 |
216,20 |
219,50 |
|
|
SAP SE O.N. |
|
188,78 |
28.06. / 20:39 |
+1,20 |
+0,64% |
190,48 |
187,44 |
188,78 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
32,00 |
28.06. / 21:30 |
-0,50 |
-1,54% |
32,49 |
31,98 |
32,00 |
|
|
RHEINMETALL AG |
|
472,40 |
28.06. / 20:57 |
-4,60 |
-0,96% |
481,90 |
465,10 |
472,40 |
|
|
QIAGEN NV ... |
|
38,65 |
28.06. / 18:38 |
+0,49 |
+1,28% |
38,65 |
38,26 |
38,65 |
|
|
PORSCHE AUTOM.... |
|
42,26 |
28.06. / 21:23 |
+0,27 |
+0,64% |
42,42 |
41,91 |
42,26 |
|
|
MUENCH.RUECKVE... |
|
466,70 |
28.06. / 19:41 |
-1,30 |
-0,28% |
471,90 |
466,60 |
466,70 |
|
|
MTU AERO ENGIN... |
|
237,40 |
28.06. / 20:16 |
+4,50 |
+1,93% |
241,00 |
232,80 |
237,40 |
|
|
MERCK KGAA O.N. |
|
154,75 |
28.06. / 17:08 |
-1,40 |
-0,90% |
155,75 |
154,25 |
154,75 |
|
|
MERCEDES-BENZ ... |
|
64,58 |
28.06. / 20:04 |
+0,88 |
+1,38% |
65,12 |
63,84 |
64,58 |
|
|
INFINEON TECH.... |
|
34,28 |
28.06. / 20:01 |
+0,17 |
+0,48% |
34,50 |
34,01 |
34,28 |
|
|
HENKEL AG+CO.K... |
|
82,64 |
28.06. / 17:29 |
-1,16 |
-1,38% |
83,54 |
82,64 |
82,64 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
96,52 |
28.06. / 17:02 |
+1,28 |
+1,34% |
96,52 |
96,46 |
96,52 |
|
|
HANNOVER RUECK... |
|
237,30 |
28.06. / 17:50 |
+2,40 |
+1,02% |
237,70 |
235,20 |
237,30 |
|
|
FRESENIUS SE+C... |
|
27,91 |
28.06. / 16:59 |
+0,02 |
+0,07% |
28,00 |
27,91 |
27,91 |
|
|
E.ON SE NA O.N. |
|
12,24 |
28.06. / 19:36 |
-0,12 |
-0,93% |
12,42 |
12,24 |
12,24 |
|
|
DR.ING.H.C.F.P... |
|
69,84 |
28.06. / 16:30 |
-0,04 |
-0,06% |
70,22 |
69,80 |
69,84 |
|
|
DT.TELEKOM AG NA |
|
23,42 |
28.06. / 17:57 |
+0,06 |
+0,26% |
23,53 |
23,38 |
23,42 |
|
|
DEUTSCHE POST ... |
|
37,76 |
28.06. / 18:03 |
-0,28 |
-0,74% |
38,13 |
37,75 |
37,76 |
|
|
DEUTSCHE BOERS... |
|
191,80 |
28.06. / 15:50 |
-2,40 |
-1,24% |
193,75 |
191,80 |
191,80 |
|
|
DEUTSCHE BANK ... |
|
14,90 |
28.06. / 18:01 |
+0,13 |
+0,91% |
15,07 |
14,78 |
14,90 |
|
|
DAIMLER TRUCK ... |
|
37,07 |
28.06. / 15:15 |
+0,46 |
+1,26% |
37,39 |
36,50 |
37,07 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
54,66 |
28.06. / 19:31 |
+0,28 |
+0,51% |
54,76 |
54,46 |
54,66 |
|
|
CONTINENTAL AG... |
|
52,96 |
28.06. / 16:59 |
-0,54 |
-1,01% |
53,40 |
52,96 |
52,96 |
|
|
COMMERZBANK AG |
|
14,21 |
28.06. / 12:47 |
+0,10 |
+0,67% |
14,25 |
14,16 |
14,21 |
|
|
BRENNTAG SE NA... |
|
63,52 |
28.06. / 08:04 |
-0,48 |
-0,75% |
63,52 |
63,52 |
63,52 |
|
|
BEIERSDORF AG ... |
|
136,60 |
28.06. / 16:35 |
-4,80 |
-3,39% |
138,40 |
136,00 |
136,60 |
|
|
BAY.MOTOREN WE... |
|
88,54 |
28.06. / 21:53 |
+0,24 |
+0,27% |
88,86 |
88,08 |
88,54 |
|
|
BAYER AG NA O.N. |
|
26,31 |
28.06. / 21:23 |
+0,23 |
+0,88% |
26,60 |
26,15 |
26,31 |
|
|
BASF SE NA O.N. |
|
45,11 |
28.06. / 21:23 |
-0,24 |
-0,54% |
45,72 |
45,11 |
45,11 |
|
|
ALLIANZ SE NA ... |
|
259,20 |
28.06. / 17:37 |
+0,10 |
+0,04% |
262,20 |
259,00 |
259,20 |
|
|
AIRBUS SE |
|
128,08 |
28.06. / 21:50 |
-2,82 |
-2,15% |
130,98 |
127,80 |
128,08 |
|
| Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
223,50 |
28.06. / 18:17 |
+0,90 |
+0,40% |
225,00 |
215,00 |
223,50 |
|