Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.031,31 |
| Kurszeit | 09:00 |
| Differenz | +16,15 |
| Differenz (in %) | +0,09% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.031,31 |
09:00 |
+16,15 |
+0,09% |
18.041,56 |
18.001,91 |
18.015,16 |
 |
|
DEUTSCHE BOERS... |
|
185,70 |
10:52 |
+3,85 |
+2,12% |
185,70 |
183,05 |
181,85 |
|
|
ZALANDO SE |
|
22,46 |
14:13 |
+0,46 |
+2,09% |
22,46 |
22,20 |
22,00 |
|
|
CONTINENTAL AG... |
|
56,02 |
13:05 |
+0,82 |
+1,49% |
56,02 |
55,22 |
55,20 |
|
|
BAY.MOTOREN WE... |
|
87,82 |
14:05 |
+1,12 |
+1,29% |
87,82 |
86,56 |
86,70 |
|
|
RHEINMETALL AG |
|
483,70 |
15:00 |
+6,00 |
+1,26% |
488,40 |
477,00 |
477,70 |
|
|
SYMRISE AG INH... |
|
113,85 |
13:54 |
+1,25 |
+1,11% |
114,30 |
111,90 |
112,60 |
|
|
DEUTSCHE BANK ... |
|
14,57 |
14:59 |
+0,15 |
+1,07% |
14,59 |
14,39 |
14,41 |
|
|
SIEMENS AG NA... |
|
168,00 |
14:58 |
+1,72 |
+1,03% |
168,58 |
166,00 |
166,28 |
|
|
BASF SE NA O.N. |
|
44,75 |
14:46 |
+0,39 |
+0,89% |
45,05 |
44,61 |
44,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
36,82 |
14:11 |
+0,32 |
+0,88% |
36,82 |
36,48 |
36,50 |
|
|
BRENNTAG SE NA... |
|
65,22 |
08:00 |
+0,56 |
+0,87% |
65,22 |
65,22 |
64,66 |
|
|
MERCEDES-BENZ ... |
|
63,79 |
15:05 |
+0,48 |
+0,76% |
63,79 |
63,11 |
63,31 |
|
|
HEIDELBERG MAT... |
|
96,22 |
14:56 |
+0,70 |
+0,73% |
96,22 |
95,62 |
95,52 |
|
|
FRESENIUS SE+C... |
|
29,55 |
13:08 |
+0,19 |
+0,65% |
29,71 |
29,39 |
29,36 |
|
|
SAP SE O.N. |
|
176,20 |
12:43 |
+0,88 |
+0,50% |
177,40 |
175,12 |
175,32 |
|
|
SIEMENS ENERGY... |
|
23,28 |
15:11 |
+0,09 |
+0,39% |
23,50 |
23,16 |
23,19 |
|
|
E.ON SE NA O.N. |
|
12,44 |
15:03 |
+0,05 |
+0,36% |
12,47 |
12,37 |
12,39 |
|
|
ALLIANZ SE NA ... |
|
254,60 |
13:34 |
+0,90 |
+0,35% |
254,60 |
253,40 |
253,70 |
|
|
HANNOVER RUECK... |
|
226,70 |
14:45 |
+0,70 |
+0,31% |
227,60 |
226,10 |
226,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
37,78 |
14:08 |
+0,07 |
+0,19% |
38,03 |
37,64 |
37,71 |
|
|
AIRBUS SE |
|
143,90 |
15:10 |
+0,20 |
+0,14% |
144,62 |
142,90 |
143,70 |
|
|
COMMERZBANK AG |
|
13,78 |
14:55 |
+0,02 |
+0,11% |
13,91 |
13,51 |
13,77 |
|
|
MUENCH.RUECKVE... |
|
456,00 |
14:52 |
-0,20 |
-0,04% |
457,60 |
455,70 |
456,20 |
|
|
VOLKSWAGEN AG ... |
|
105,15 |
15:02 |
-0,05 |
-0,05% |
105,65 |
103,90 |
105,20 |
|
|
MERCK KGAA O.N. |
|
171,30 |
10:53 |
-0,30 |
-0,17% |
171,75 |
171,10 |
171,60 |
|
|
DT.TELEKOM AG NA |
|
22,62 |
14:08 |
-0,04 |
-0,18% |
22,77 |
22,60 |
22,66 |
|
|
BEIERSDORF AG ... |
|
145,35 |
12:40 |
-0,40 |
-0,27% |
146,30 |
145,35 |
145,75 |
|
|
INFINEON TECH.... |
|
36,45 |
14:46 |
-0,11 |
-0,29% |
36,99 |
36,45 |
36,56 |
|
|
MTU AERO ENGIN... |
|
224,30 |
13:02 |
-0,70 |
-0,31% |
225,50 |
223,20 |
225,00 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
PORSCHE AUTOM.... |
|
42,57 |
13:43 |
-0,14 |
-0,33% |
42,73 |
41,83 |
42,71 |
|
|
SIEMENS HEALTH... |
|
53,18 |
14:22 |
-0,24 |
-0,45% |
53,52 |
53,02 |
53,42 |
|
|
RWE AG INH O... |
|
32,97 |
15:01 |
-0,23 |
-0,69% |
33,22 |
32,80 |
33,20 |
|
|
DR.ING.H.C.F.P... |
|
70,40 |
14:26 |
-0,60 |
-0,85% |
71,52 |
70,00 |
71,00 |
|
|
HENKEL AG+CO.K... |
|
83,06 |
11:53 |
-0,72 |
-0,86% |
83,52 |
82,78 |
83,78 |
|
|
COVESTRO AG O... |
|
50,12 |
11:33 |
-0,50 |
-0,99% |
50,12 |
50,12 |
50,62 |
|
|
QIAGEN NV ... |
|
39,38 |
14:01 |
-0,88 |
-2,20% |
39,49 |
38,75 |
40,27 |
|
|
SARTORIUS AG V... |
|
240,00 |
11:36 |
-5,40 |
-2,20% |
246,70 |
240,00 |
245,40 |
|
|
VONOVIA SE NA ... |
|
26,41 |
10:55 |
-0,62 |
-2,29% |
26,97 |
26,41 |
27,03 |
|
|
BAYER AG NA O.N. |
|
26,29 |
14:52 |
-0,74 |
-2,76% |
27,05 |
26,00 |
27,04 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
215,30 |
14:15 |
-9,40 |
-4,18% |
224,20 |
215,30 |
224,70 |
|
