Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 18.163,45 |
Kurszeit | 09:00 |
Differenz | +6,56 |
Differenz (in %) | +0,04% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L/E-DAX |
|
18.163,45 |
09:00 |
+0,79% |
18.176,97 |
18.157,10 |
18.156,89 |
![+0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
54,14 |
16:31 |
+1,38% |
54,74 |
51,20 |
51,32 |
![+5,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
71,82 |
15:21 |
-2,25% |
72,12 |
69,74 |
69,40 |
![+3,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
24,60 |
15:49 |
+3,02% |
24,60 |
23,70 |
23,89 |
![+2,97%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
89,86 |
16:31 |
+0,81% |
90,38 |
87,90 |
87,40 |
![+2,81%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
14,83 |
16:44 |
+0,31% |
14,83 |
14,40 |
14,46 |
![+2,60%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
504,00 |
16:21 |
+2,97% |
504,00 |
490,00 |
491,90 |
![+2,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
170,68 |
15:50 |
+0,43% |
170,68 |
167,80 |
167,00 |
![+2,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
95,54 |
14:26 |
-2,07% |
95,54 |
94,68 |
93,54 |
![+2,14%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
46,14 |
16:41 |
+1,87% |
46,20 |
45,06 |
45,18 |
![+2,11%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
26,59 |
16:29 |
-3,46% |
26,67 |
26,00 |
26,10 |
![+1,88%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
106,70 |
16:46 |
-0,24% |
107,35 |
105,45 |
104,95 |
![+1,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
39,04 |
15:56 |
-4,63% |
39,25 |
38,86 |
38,40 |
![+1,67%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
64,99 |
16:25 |
+1,00% |
65,28 |
63,90 |
63,94 |
![+1,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
55,56 |
15:45 |
-0,76% |
55,90 |
55,20 |
54,78 |
![+1,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
194,00 |
16:18 |
+5,25% |
194,00 |
192,10 |
191,40 |
![+1,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
43,13 |
16:32 |
-0,21% |
43,50 |
42,60 |
42,62 |
![+1,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
23,15 |
16:00 |
+0,97% |
23,15 |
22,85 |
22,88 |
![+1,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
82,40 |
15:43 |
-2,77% |
82,70 |
81,94 |
81,46 |
![+1,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
468,60 |
16:46 |
+1,60% |
468,60 |
463,00 |
463,50 |
![+1,10%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,59 |
15:25 |
-2,66% |
26,59 |
26,16 |
26,31 |
![+1,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
38,12 |
14:53 |
+0,05% |
38,16 |
37,75 |
37,73 |
![+1,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
34,20 |
15:42 |
-7,32% |
34,28 |
33,80 |
33,88 |
![+0,94%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
37,05 |
14:34 |
+0,66% |
37,10 |
36,74 |
36,74 |
![+0,84%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
229,30 |
10:16 |
+1,11% |
229,30 |
228,20 |
227,50 |
![+0,79%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
14,15 |
16:42 |
+2,07% |
14,15 |
13,99 |
14,05 |
![+0,68%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
141,45 |
11:09 |
-3,50% |
141,45 |
140,90 |
140,65 |
![+0,57%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
148,90 |
16:37 |
+3,06% |
149,10 |
148,48 |
148,10 |
![+0,54%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
219,30 |
16:05 |
-2,85% |
219,70 |
217,20 |
218,30 |
![+0,46%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
261,00 |
16:51 |
+2,56% |
261,00 |
259,20 |
260,20 |
![+0,31%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
114,20 |
10:10 |
+1,11% |
114,35 |
113,30 |
113,85 |
![+0,31%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
53,16 |
14:17 |
-0,75% |
53,26 |
52,82 |
53,02 |
![+0,26%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
166,75 |
16:29 |
-2,97% |
167,20 |
165,00 |
166,50 |
![+0,15%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
33,49 |
16:29 |
+0,75% |
33,50 |
33,18 |
33,45 |
![+0,12%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
64,24 |
08:07 |
-0,46% |
64,24 |
64,24 |
64,36 |
![-0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
235,50 |
11:56 |
+4,42% |
236,40 |
235,50 |
236,00 |
![-0,21%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
27,89 |
10:11 |
-4,60% |
28,01 |
27,89 |
28,01 |
![-0,43%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,54 |
14:29 |
+1,69% |
12,63 |
12,50 |
12,60 |
![-0,48%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
218,40 |
08:02 |
-9,94% |
218,40 |
218,40 |
221,00 |
![-1,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
179,00 |
15:47 |
+3,35% |
181,46 |
178,52 |
181,20 |
![-1,21%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
21,49 |
16:37 |
+2,45% |
21,80 |
20,56 |
22,54 |
![-4,66%](/sparda/img/0.gif) |