Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.354,98 |
| Kurszeit | 09:00 |
| Differenz | +137,97 |
| Differenz (in %) | +0,76% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.354,98 |
09:00 |
+0,33% |
18.377,58 |
18.263,31 |
18.217,01 |
 |
|
RHEINMETALL AG |
|
473,40 |
11:50 |
-3,96% |
478,90 |
472,80 |
472,40 |
|
|
MUENCH.RUECKVE... |
|
467,30 |
11:28 |
+0,69% |
473,20 |
467,00 |
466,70 |
|
|
ALLIANZ SE NA ... |
|
261,30 |
11:27 |
-0,38% |
263,00 |
260,80 |
259,20 |
|
|
HANNOVER RUECK... |
|
240,80 |
09:16 |
+0,55% |
240,80 |
237,40 |
237,30 |
|
|
MTU AERO ENGIN... |
|
235,00 |
10:35 |
+4,35% |
240,30 |
235,00 |
237,40 |
|
|
ADIDAS AG NA O... |
|
223,10 |
10:11 |
+2,38% |
225,00 |
223,10 |
223,50 |
|
|
SARTORIUS AG V... |
|
215,80 |
10:09 |
-0,68% |
220,00 |
215,80 |
219,50 |
|
|
DEUTSCHE BOERS... |
|
189,35 |
09:13 |
+0,21% |
191,25 |
189,35 |
191,80 |
|
|
SAP SE O.N. |
|
185,94 |
11:31 |
+4,18% |
190,70 |
185,94 |
188,78 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
176,68 |
11:05 |
+4,01% |
177,78 |
175,08 |
173,70 |
|
|
MERCK KGAA O.N. |
|
155,45 |
08:43 |
-7,06% |
156,10 |
155,45 |
154,75 |
|
|
BEIERSDORF AG ... |
|
136,15 |
10:47 |
-2,88% |
137,00 |
136,15 |
136,60 |
|
|
AIRBUS SE |
|
130,50 |
11:49 |
-13,52% |
131,88 |
130,00 |
128,08 |
|
|
SYMRISE AG INH... |
|
115,55 |
09:16 |
+0,26% |
115,55 |
115,25 |
114,15 |
|
|
VOLKSWAGEN AG ... |
|
106,60 |
11:17 |
+0,29% |
107,10 |
106,25 |
105,25 |
|
|
HEIDELBERG MAT... |
|
97,66 |
11:08 |
+3,19% |
97,66 |
97,02 |
96,52 |
|
|
BAY.MOTOREN WE... |
|
89,00 |
11:44 |
+1,30% |
89,76 |
89,00 |
88,54 |
|
|
HENKEL AG+CO.K... |
|
83,30 |
10:54 |
+1,45% |
83,40 |
83,10 |
82,64 |
|
|
DR.ING.H.C.F.P... |
|
69,44 |
11:40 |
+0,63% |
70,38 |
69,30 |
69,84 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,02 |
11:18 |
+1,00% |
65,68 |
64,94 |
64,58 |
|
|
BRENNTAG SE NA... |
|
63,36 |
08:06 |
-1,31% |
63,36 |
63,36 |
63,52 |
|
|
COVESTRO AG O... |
|
54,64 |
11:50 |
+6,51% |
54,92 |
54,56 |
54,66 |
|
|
SIEMENS HEALTH... |
|
54,02 |
10:43 |
+1,55% |
54,06 |
53,80 |
53,84 |
|
|
CONTINENTAL AG... |
|
52,98 |
11:42 |
-3,32% |
53,44 |
52,98 |
52,96 |
|
|
BASF SE NA O.N. |
|
44,85 |
11:22 |
-0,17% |
45,79 |
44,84 |
45,11 |
|
|
PORSCHE AUTOM.... |
|
42,47 |
10:54 |
-0,84% |
42,74 |
42,47 |
42,26 |
|
|
DEUTSCHE POST ... |
|
38,25 |
10:40 |
+0,08% |
38,37 |
38,08 |
37,76 |
|
|
QIAGEN NV ... |
|
38,02 |
10:34 |
+0,64% |
38,94 |
38,02 |
38,65 |
|
|
DAIMLER TRUCK ... |
|
38,00 |
09:02 |
+0,90% |
38,00 |
37,49 |
37,07 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
34,34 |
11:31 |
+1,18% |
34,84 |
34,34 |
34,28 |
|
|
RWE AG INH O... |
|
32,84 |
11:36 |
-4,33% |
32,84 |
32,25 |
32,00 |
|
|
FRESENIUS SE+C... |
|
28,10 |
11:20 |
-0,36% |
28,21 |
28,03 |
27,91 |
|
|
VONOVIA SE NA ... |
|
26,81 |
10:47 |
+1,44% |
26,98 |
26,79 |
26,69 |
|
|
BAYER AG NA O.N. |
|
26,40 |
11:22 |
+0,80% |
26,93 |
26,40 |
26,31 |
|
|
SIEMENS ENERGY... |
|
24,15 |
11:14 |
+1,59% |
24,43 |
24,15 |
24,27 |
|
|
DT.TELEKOM AG NA |
|
23,65 |
11:34 |
+2,36% |
23,65 |
23,52 |
23,42 |
|
|
ZALANDO SE |
|
22,83 |
09:53 |
-2,71% |
22,93 |
22,00 |
21,93 |
|
|
DEUTSCHE BANK ... |
|
15,22 |
11:34 |
+3,06% |
15,27 |
15,05 |
14,90 |
|
|
COMMERZBANK AG |
|
14,51 |
11:44 |
+1,14% |
14,59 |
14,28 |
14,21 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,27 |
11:44 |
-2,90% |
12,37 |
12,26 |
12,24 |
|
