Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 18.182,08 |
Kurszeit | 24.06. |
Differenz | +25,19 |
Differenz (in %) | +0,14% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
L/E-DAX |
|
18.182,08 |
24.06. |
+0,03% |
18.330,89 |
18.157,10 |
18.156,89 |
|
|
COVESTRO AG O... |
|
53,98 |
24.06. / 21:55 |
+2,44% |
54,74 |
51,20 |
51,32 |
|
|
BAY.MOTOREN WE... |
|
89,70 |
24.06. / 19:09 |
-11,29% |
90,38 |
87,90 |
87,40 |
|
|
SIEMENS AG NA... |
|
171,28 |
24.06. / 17:50 |
-4,67% |
171,36 |
167,80 |
167,00 |
|
|
SIEMENS ENERGY... |
|
24,49 |
24.06. / 21:13 |
+51,73% |
24,60 |
23,70 |
23,89 |
|
|
DEUTSCHE BANK ... |
|
14,81 |
24.06. / 18:33 |
+6,29% |
14,86 |
14,40 |
14,46 |
|
|
HEIDELBERG MAT... |
|
95,54 |
24.06. / 14:26 |
-1,54% |
95,54 |
94,68 |
93,54 |
|
|
RHEINMETALL AG |
|
501,00 |
24.06. / 21:22 |
+0,29% |
504,00 |
490,00 |
491,90 |
|
|
BAYER AG NA O.N. |
|
26,58 |
24.06. / 21:56 |
-1,24% |
26,74 |
26,00 |
26,10 |
|
|
BASF SE NA O.N. |
|
45,99 |
24.06. / 21:45 |
-7,72% |
46,20 |
45,06 |
45,18 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
70,56 |
24.06. / 20:21 |
-23,54% |
72,12 |
69,74 |
69,40 |
|
|
QIAGEN NV ... |
|
39,04 |
24.06. / 15:56 |
-4,32% |
39,25 |
38,86 |
38,40 |
|
|
HENKEL AG+CO.K... |
|
82,62 |
24.06. / 21:51 |
+18,54% |
83,10 |
81,94 |
81,46 |
|
|
DEUTSCHE BOERS... |
|
193,95 |
24.06. / 18:31 |
+5,71% |
194,15 |
192,10 |
191,40 |
|
|
VOLKSWAGEN AG ... |
|
106,30 |
24.06. / 20:46 |
-3,93% |
107,35 |
105,45 |
104,95 |
|
|
DT.TELEKOM AG NA |
|
23,14 |
24.06. / 19:30 |
+7,77% |
23,15 |
22,85 |
22,88 |
|
|
SIEMENS HEALTH... |
|
53,60 |
24.06. / 20:00 |
-1,78% |
53,60 |
52,82 |
53,02 |
|
|
SARTORIUS AG V... |
|
223,40 |
24.06. / 20:48 |
-40,66% |
225,20 |
218,40 |
221,00 |
|
|
DEUTSCHE POST ... |
|
38,12 |
24.06. / 14:53 |
+0,79% |
38,16 |
37,75 |
37,73 |
|
|
FRESENIUS SE+C... |
|
28,27 |
24.06. / 19:02 |
+13,08% |
28,27 |
27,89 |
28,01 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
DAIMLER TRUCK ... |
|
37,06 |
24.06. / 21:13 |
-17,21% |
37,31 |
36,74 |
36,74 |
|
|
COMMERZBANK AG |
|
14,17 |
24.06. / 20:27 |
+16,20% |
14,23 |
13,99 |
14,05 |
|
|
CONTINENTAL AG... |
|
55,18 |
24.06. / 21:19 |
-14,81% |
55,90 |
55,18 |
54,78 |
|
|
ADIDAS AG NA O... |
|
219,60 |
24.06. / 21:01 |
+10,22% |
220,10 |
217,20 |
218,30 |
|
|
BEIERSDORF AG ... |
|
141,45 |
24.06. / 11:09 |
+6,74% |
141,45 |
140,90 |
140,65 |
|
|
MUENCH.RUECKVE... |
|
465,70 |
24.06. / 18:05 |
+8,15% |
468,60 |
463,00 |
463,50 |
|
|
MERCEDES-BENZ ... |
|
64,23 |
24.06. / 21:12 |
-5,77% |
65,28 |
63,90 |
63,94 |
|
|
SYMRISE AG INH... |
|
114,35 |
24.06. / 17:01 |
+4,68% |
114,35 |
113,30 |
113,85 |
|
|
ALLIANZ SE NA ... |
|
261,10 |
24.06. / 19:43 |
+0,48% |
261,40 |
259,20 |
260,20 |
|
|
VONOVIA SE NA ... |
|
26,38 |
24.06. / 21:36 |
+4,56% |
26,59 |
26,16 |
26,31 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
PORSCHE AUTOM.... |
|
42,73 |
24.06. / 20:03 |
-7,85% |
43,50 |
42,60 |
42,62 |
|
|
RWE AG INH O... |
|
33,51 |
24.06. / 21:17 |
+11,31% |
33,51 |
33,18 |
33,45 |
|
|
E.ON SE NA O.N. |
|
12,59 |
24.06. / 21:29 |
+6,35% |
12,63 |
12,50 |
12,60 |
|
|
BRENNTAG SE NA... |
|
64,24 |
24.06. / 08:07 |
-16,60% |
64,24 |
64,24 |
64,36 |
|
|
HANNOVER RUECK... |
|
235,50 |
24.06. / 11:56 |
-2,53% |
236,40 |
235,50 |
236,00 |
|
|
INFINEON TECH.... |
|
33,73 |
24.06. / 19:51 |
+6,93% |
34,28 |
33,73 |
33,88 |
|
|
MTU AERO ENGIN... |
|
224,50 |
24.06. / 20:16 |
+2,21% |
229,30 |
224,50 |
227,50 |
|
|
SAP SE O.N. |
|
178,72 |
24.06. / 19:46 |
+2,51% |
181,46 |
178,52 |
181,20 |
|
|
ZALANDO SE |
|
21,51 |
24.06. / 20:34 |
-6,59% |
21,80 |
20,56 |
22,54 |
|
|
MERCK KGAA O.N. |
|
157,30 |
24.06. / 21:33 |
+4,94% |
167,40 |
157,30 |
166,50 |
|
| Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
138,50 |
24.06. / 21:42 |
-10,89% |
149,24 |
138,50 |
148,10 |
|