Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
L/E-DAX INDEX (TOTAL RETURN) (EUR) |
WKN |
|
|
Börse | Frankfurt |
Aktueller Kurs | 18.488,81 |
Kurszeit | 09:00 |
Differenz | -65,30 |
Differenz (in %) | -0,35% |
|
– Wert in PKT
– Vortages-Schluss
|
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
L/E-DAX |
|
18.488,81 |
09:00 |
+16,36% |
18.519,74 |
18.488,81 |
18.554,11 |
![-0,35%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RHEINMETALL AG |
|
530,60 |
17:18 |
+126,78% |
531,80 |
528,60 |
529,60 |
![+0,19%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MUENCH.RUECKVE... |
|
461,00 |
14:56 |
+45,39% |
462,40 |
457,70 |
462,80 |
![-0,39%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ALLIANZ SE NA ... |
|
259,10 |
17:07 |
+32,25% |
260,40 |
258,60 |
261,60 |
![-0,96%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SARTORIUS AG V... |
|
245,50 |
15:00 |
-28,70% |
245,80 |
244,00 |
245,00 |
![+0,20%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HANNOVER RUECK... |
|
233,20 |
09:19 |
+24,93% |
233,20 |
233,20 |
234,90 |
![-0,72%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ADIDAS AG NA O... |
|
229,50 |
16:52 |
+44,36% |
231,30 |
229,40 |
229,40 |
![+0,04%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MTU AERO ENGIN... |
|
228,30 |
08:00 |
+3,22% |
228,30 |
228,30 |
228,10 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BOERS... |
|
186,65 |
14:25 |
+17,62% |
187,80 |
186,65 |
187,40 |
![-0,40%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SAP SE O.N. |
|
176,66 |
17:06 |
+45,81% |
176,94 |
175,60 |
177,34 |
![-0,38%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS AG NA... |
|
174,00 |
16:35 |
+13,59% |
174,00 |
172,18 |
174,62 |
![-0,36%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCK KGAA O.N. |
|
171,20 |
16:13 |
+1,92% |
171,35 |
169,90 |
171,25 |
![-0,03%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
AIRBUS SE |
|
148,58 |
17:17 |
+21,50% |
150,00 |
147,44 |
150,54 |
![-1,30%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BEIERSDORF AG ... |
|
144,60 |
09:19 |
+23,57% |
144,60 |
144,60 |
144,85 |
![-0,17%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VOLKSWAGEN AG ... |
|
112,10 |
17:02 |
-1,72% |
112,25 |
110,65 |
112,60 |
![-0,44%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SYMRISE AG INH... |
|
110,00 |
15:00 |
+14,11% |
110,10 |
109,65 |
109,90 |
![+0,09%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HEIDELBERG MAT... |
|
95,04 |
09:19 |
+38,77% |
95,04 |
95,04 |
94,98 |
![+0,06%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAY.MOTOREN WE... |
|
91,00 |
16:30 |
-8,98% |
91,06 |
89,90 |
91,38 |
![-0,42%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
HENKEL AG+CO.K... |
|
84,72 |
13:43 |
+14,33% |
84,72 |
84,18 |
84,32 |
![+0,47%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DR.ING.H.C.F.P... |
|
73,60 |
16:23 |
-34,87% |
73,92 |
72,44 |
75,70 |
![-2,77%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BRENNTAG SE NA... |
|
65,04 |
17:02 |
-8,96% |
65,28 |
64,72 |
64,92 |
![+0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
MERCEDES-BENZ ... |
|
65,39 |
17:05 |
-3,07% |
65,45 |
64,50 |
65,03 |
![+0,55%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
CONTINENTAL AG... |
|
60,54 |
14:47 |
-5,62% |
60,54 |
60,40 |
61,36 |
![-1,34%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS HEALTH... |
|
54,78 |
11:28 |
+6,27% |
54,88 |
54,78 |
54,78 |
|
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
PORSCHE AUTOM.... |
|
49,23 |
13:56 |
-5,56% |
49,52 |
48,93 |
49,72 |
![-0,99%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COVESTRO AG O... |
|
48,14 |
08:01 |
+25,56% |
48,14 |
48,14 |
48,39 |
![-0,52%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BASF SE NA O.N. |
|
46,18 |
17:18 |
+7,86% |
46,70 |
46,10 |
46,68 |
![-1,08%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
QIAGEN NV ... |
|
41,25 |
14:19 |
-2,33% |
41,33 |
41,13 |
40,95 |
![+0,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE POST ... |
|
39,24 |
16:48 |
-1,75% |
39,50 |
39,05 |
39,50 |
![-0,66%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DAIMLER TRUCK ... |
|
38,08 |
16:58 |
+40,87% |
38,50 |
37,85 |
38,53 |
![-1,17%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
INFINEON TECH.... |
|
37,50 |
14:31 |
+6,13% |
37,80 |
37,37 |
38,00 |
![-1,32%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
RWE AG INH O... |
|
33,54 |
16:52 |
-10,22% |
34,12 |
33,37 |
34,27 |
![-2,13%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
FRESENIUS SE+C... |
|
30,03 |
16:53 |
+16,62% |
30,22 |
30,00 |
30,24 |
![-0,69%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
BAYER AG NA O.N. |
|
27,45 |
17:11 |
-45,75% |
27,96 |
27,45 |
28,19 |
![-2,64%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
VONOVIA SE NA ... |
|
26,77 |
14:25 |
+50,84% |
26,77 |
26,50 |
26,63 |
![+0,53%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
ZALANDO SE |
|
22,94 |
09:04 |
-3,29% |
23,41 |
22,94 |
24,08 |
![-4,73%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DT.TELEKOM AG NA |
|
22,61 |
17:16 |
+22,73% |
22,63 |
22,52 |
22,57 |
![+0,18%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
SIEMENS ENERGY... |
|
23,32 |
16:52 |
-5,20% |
23,32 |
22,42 |
22,95 |
![+1,61%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
COMMERZBANK AG |
|
15,25 |
12:50 |
+60,78% |
15,48 |
15,25 |
15,48 |
![-1,49%](/sparda/img/0.gif) |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
DEUTSCHE BANK ... |
|
15,17 |
16:42 |
+59,73% |
15,33 |
15,09 |
15,30 |
![-0,88%](/sparda/img/0.gif) |
| Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
![Kursdetails anzeigen](/sparda/img/icon_quote.gif) |
E.ON SE NA O.N. |
|
12,28 |
17:13 |
+13,08% |
12,35 |
12,18 |
12,36 |
![-0,61%](/sparda/img/0.gif) |