Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.263,09 |
| Kurszeit | 19:24 |
| Differenz | +106,20 |
| Differenz (in %) | +0,58% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.263,09 |
19:24 |
-2,94% |
18.330,89 |
18.157,10 |
18.156,89 |
 |
|
COVESTRO AG O... |
|
54,08 |
19:01 |
+3,68% |
54,74 |
51,20 |
51,32 |
|
|
BAY.MOTOREN WE... |
|
89,70 |
19:09 |
-7,67% |
90,38 |
87,90 |
87,40 |
|
|
SIEMENS AG NA... |
|
171,28 |
17:50 |
-3,91% |
171,36 |
167,80 |
167,00 |
|
|
SIEMENS ENERGY... |
|
24,49 |
19:18 |
+0,21% |
24,60 |
23,70 |
23,89 |
|
|
BAYER AG NA O.N. |
|
26,74 |
17:36 |
-8,00% |
26,74 |
26,00 |
26,10 |
|
|
DEUTSCHE BANK ... |
|
14,81 |
18:33 |
-6,87% |
14,86 |
14,40 |
14,46 |
|
|
HEIDELBERG MAT... |
|
95,54 |
14:26 |
-4,78% |
95,54 |
94,68 |
93,54 |
|
|
HENKEL AG+CO.K... |
|
83,10 |
17:37 |
-3,19% |
83,10 |
81,94 |
81,46 |
|
|
SARTORIUS AG V... |
|
225,20 |
17:01 |
-18,00% |
225,20 |
218,40 |
221,00 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
DR.ING.H.C.F.P... |
|
70,70 |
18:39 |
-10,68% |
72,12 |
69,74 |
69,40 |
|
|
RHEINMETALL AG |
|
500,20 |
19:23 |
-6,38% |
504,00 |
490,00 |
491,90 |
|
|
QIAGEN NV ... |
|
39,04 |
15:56 |
-7,57% |
39,25 |
38,86 |
38,40 |
|
|
DAIMLER TRUCK ... |
|
37,31 |
17:39 |
-6,30% |
37,31 |
36,74 |
36,74 |
|
|
CONTINENTAL AG... |
|
55,56 |
17:55 |
-11,50% |
55,90 |
55,20 |
54,78 |
|
|
DEUTSCHE BOERS... |
|
193,95 |
18:31 |
+3,88% |
194,15 |
192,10 |
191,40 |
|
|
COMMERZBANK AG |
|
14,23 |
17:56 |
-9,96% |
14,23 |
13,99 |
14,05 |
|
|
BASF SE NA O.N. |
|
45,74 |
18:43 |
-7,72% |
46,20 |
45,06 |
45,18 |
|
|
VOLKSWAGEN AG ... |
|
106,15 |
18:48 |
-5,24% |
107,35 |
105,45 |
104,95 |
|
|
DEUTSCHE POST ... |
|
38,12 |
14:53 |
-3,68% |
38,16 |
37,75 |
37,73 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
28,27 |
19:02 |
+2,15% |
28,27 |
27,89 |
28,01 |
|
|
ADIDAS AG NA O... |
|
220,10 |
17:18 |
-3,54% |
220,10 |
217,20 |
218,30 |
|
|
PORSCHE AUTOM.... |
|
42,96 |
18:11 |
-8,93% |
43,50 |
42,60 |
42,62 |
|
|
MTU AERO ENGIN... |
|
229,30 |
10:16 |
-1,22% |
229,30 |
228,20 |
227,50 |
|
|
MERCEDES-BENZ ... |
|
64,43 |
19:00 |
-4,15% |
65,28 |
63,90 |
63,94 |
|
|
DT.TELEKOM AG NA |
|
23,05 |
19:13 |
+3,53% |
23,15 |
22,85 |
22,88 |
|
|
VONOVIA SE NA ... |
|
26,48 |
17:45 |
-8,33% |
26,59 |
26,16 |
26,31 |
|
|
BEIERSDORF AG ... |
|
141,45 |
11:09 |
-3,63% |
141,45 |
140,90 |
140,65 |
|
|
MUENCH.RUECKVE... |
|
465,70 |
18:05 |
+0,56% |
468,60 |
463,00 |
463,50 |
|
|
SYMRISE AG INH... |
|
114,35 |
17:01 |
+10,11% |
114,35 |
113,30 |
113,85 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
261,20 |
18:15 |
-2,36% |
261,40 |
259,20 |
260,20 |
|
|
INFINEON TECH.... |
|
33,98 |
17:20 |
-6,90% |
34,28 |
33,80 |
33,88 |
|
|
SIEMENS HEALTH... |
|
53,16 |
14:17 |
-0,41% |
53,26 |
52,82 |
53,02 |
|
|
E.ON SE NA O.N. |
|
12,61 |
18:59 |
-0,71% |
12,63 |
12,50 |
12,60 |
|
|
RWE AG INH O... |
|
33,43 |
18:15 |
-3,04% |
33,50 |
33,18 |
33,45 |
|
|
BRENNTAG SE NA... |
|
64,24 |
08:07 |
-3,32% |
64,24 |
64,24 |
64,36 |
|
|
HANNOVER RUECK... |
|
235,50 |
11:56 |
+4,10% |
236,40 |
235,50 |
236,00 |
|
|
SAP SE O.N. |
|
179,06 |
18:23 |
+0,75% |
181,46 |
178,52 |
181,20 |
|
|
AIRBUS SE |
|
146,00 |
19:09 |
-8,01% |
149,24 |
146,00 |
148,10 |
|
|
MERCK KGAA O.N. |
|
159,75 |
19:15 |
+0,67% |
167,40 |
159,75 |
166,50 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
21,49 |
16:37 |
-6,28% |
21,80 |
20,56 |
22,54 |
|
