Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.163,45 |
| Kurszeit | 09:00 |
| Differenz | +6,56 |
| Differenz (in %) | +0,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.163,45 |
09:00 |
+6,56 |
+0,04% |
18.176,97 |
18.157,10 |
18.156,89 |
 |
|
COVESTRO AG O... |
|
54,14 |
16:31 |
+2,82 |
+5,49% |
54,74 |
51,20 |
51,32 |
|
|
DR.ING.H.C.F.P... |
|
71,82 |
15:21 |
+2,42 |
+3,49% |
72,12 |
69,74 |
69,40 |
|
|
SIEMENS ENERGY... |
|
24,60 |
15:49 |
+0,71 |
+2,97% |
24,60 |
23,70 |
23,89 |
|
|
BAY.MOTOREN WE... |
|
89,86 |
16:31 |
+2,46 |
+2,81% |
90,38 |
87,90 |
87,40 |
|
|
DEUTSCHE BANK ... |
|
14,83 |
16:44 |
+0,38 |
+2,60% |
14,83 |
14,40 |
14,46 |
|
|
RHEINMETALL AG |
|
504,00 |
16:21 |
+12,10 |
+2,46% |
504,00 |
490,00 |
491,90 |
|
|
SIEMENS AG NA... |
|
170,68 |
15:50 |
+3,68 |
+2,20% |
170,68 |
167,80 |
167,00 |
|
|
HEIDELBERG MAT... |
|
95,54 |
14:26 |
+2,00 |
+2,14% |
95,54 |
94,68 |
93,54 |
|
|
BASF SE NA O.N. |
|
46,14 |
16:41 |
+0,95 |
+2,11% |
46,20 |
45,06 |
45,18 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BAYER AG NA O.N. |
|
26,59 |
16:29 |
+0,49 |
+1,88% |
26,67 |
26,00 |
26,10 |
|
|
VOLKSWAGEN AG ... |
|
106,80 |
16:26 |
+1,85 |
+1,76% |
107,35 |
105,45 |
104,95 |
|
|
QIAGEN NV ... |
|
39,04 |
15:56 |
+0,64 |
+1,67% |
39,25 |
38,86 |
38,40 |
|
|
MERCEDES-BENZ ... |
|
64,99 |
16:25 |
+1,05 |
+1,64% |
65,28 |
63,90 |
63,94 |
|
|
CONTINENTAL AG... |
|
55,56 |
15:45 |
+0,78 |
+1,42% |
55,90 |
55,20 |
54,78 |
|
|
DEUTSCHE BOERS... |
|
194,00 |
16:18 |
+2,60 |
+1,36% |
194,00 |
192,10 |
191,40 |
|
|
PORSCHE AUTOM.... |
|
43,13 |
16:32 |
+0,51 |
+1,20% |
43,50 |
42,60 |
42,62 |
|
|
DT.TELEKOM AG NA |
|
23,15 |
16:00 |
+0,27 |
+1,18% |
23,15 |
22,85 |
22,88 |
|
|
HENKEL AG+CO.K... |
|
82,40 |
15:43 |
+0,94 |
+1,15% |
82,70 |
81,94 |
81,46 |
|
|
VONOVIA SE NA ... |
|
26,59 |
15:25 |
+0,28 |
+1,06% |
26,59 |
26,16 |
26,31 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
DEUTSCHE POST ... |
|
38,12 |
14:53 |
+0,39 |
+1,03% |
38,16 |
37,75 |
37,73 |
|
|
INFINEON TECH.... |
|
34,20 |
15:42 |
+0,32 |
+0,94% |
34,28 |
33,80 |
33,88 |
|
|
DAIMLER TRUCK ... |
|
37,05 |
14:34 |
+0,31 |
+0,84% |
37,10 |
36,74 |
36,74 |
|
|
MTU AERO ENGIN... |
|
229,30 |
10:16 |
+1,80 |
+0,79% |
229,30 |
228,20 |
227,50 |
|
|
COMMERZBANK AG |
|
14,15 |
16:42 |
+0,10 |
+0,68% |
14,15 |
13,99 |
14,05 |
|
|
BEIERSDORF AG ... |
|
141,45 |
11:09 |
+0,80 |
+0,57% |
141,45 |
140,90 |
140,65 |
|
|
AIRBUS SE |
|
148,90 |
16:37 |
+0,80 |
+0,54% |
149,10 |
148,48 |
148,10 |
|
|
ADIDAS AG NA O... |
|
219,30 |
16:05 |
+1,00 |
+0,46% |
219,70 |
217,20 |
218,30 |
|
|
SYMRISE AG INH... |
|
114,20 |
10:10 |
+0,35 |
+0,31% |
114,35 |
113,30 |
113,85 |
|
|
SIEMENS HEALTH... |
|
53,16 |
14:17 |
+0,14 |
+0,26% |
53,26 |
52,82 |
53,02 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MUENCH.RUECKVE... |
|
464,60 |
15:32 |
+1,10 |
+0,24% |
464,90 |
463,00 |
463,50 |
|
|
MERCK KGAA O.N. |
|
166,75 |
16:29 |
+0,25 |
+0,15% |
167,20 |
165,00 |
166,50 |
|
|
RWE AG INH O... |
|
33,49 |
16:29 |
+0,04 |
+0,12% |
33,50 |
33,18 |
33,45 |
|
|
ALLIANZ SE NA ... |
|
259,80 |
14:17 |
-0,40 |
-0,15% |
260,60 |
259,20 |
260,20 |
|
|
BRENNTAG SE NA... |
|
64,24 |
08:07 |
-0,12 |
-0,19% |
64,24 |
64,24 |
64,36 |
|
|
HANNOVER RUECK... |
|
235,50 |
11:56 |
-0,50 |
-0,21% |
236,40 |
235,50 |
236,00 |
|
|
FRESENIUS SE+C... |
|
27,89 |
10:11 |
-0,12 |
-0,43% |
28,01 |
27,89 |
28,01 |
|
|
E.ON SE NA O.N. |
|
12,54 |
14:29 |
-0,06 |
-0,48% |
12,63 |
12,50 |
12,60 |
|
|
SARTORIUS AG V... |
|
218,40 |
08:02 |
-2,60 |
-1,18% |
218,40 |
218,40 |
221,00 |
|
|
SAP SE O.N. |
|
179,00 |
15:47 |
-2,20 |
-1,21% |
181,46 |
178,52 |
181,20 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
21,49 |
16:37 |
-1,05 |
-4,66% |
21,80 |
20,56 |
22,54 |
|
