Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.769,88 |
| Kurszeit | 09:00 |
| Differenz | -4,90 |
| Differenz (in %) | -0,03% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.769,88 |
09:00 |
-4,90 |
-0,03% |
18.775,44 |
18.755,75 |
18.774,78 |
 |
|
DEUTSCHE BANK ... |
|
15,68 |
17:25 |
+0,02 |
+0,15% |
15,78 |
15,60 |
15,65 |
|
|
BAY.MOTOREN WE... |
|
93,74 |
17:25 |
-0,04 |
-0,04% |
94,06 |
93,50 |
93,78 |
|
|
BEIERSDORF AG ... |
|
144,15 |
16:28 |
-1,65 |
-1,13% |
145,75 |
144,15 |
145,80 |
|
|
CONTINENTAL AG... |
|
62,02 |
08:12 |
-0,32 |
-0,51% |
62,02 |
62,02 |
62,34 |
|
|
DEUTSCHE POST ... |
|
39,16 |
15:51 |
+0,14 |
+0,36% |
39,20 |
39,01 |
39,02 |
|
|
DT.TELEKOM AG NA |
|
21,75 |
17:26 |
+0,02 |
+0,09% |
21,80 |
21,63 |
21,73 |
|
|
FRESENIUS SE+C... |
|
29,17 |
15:54 |
-0,03 |
-0,10% |
29,22 |
29,02 |
29,20 |
|
|
DEUTSCHE BOERS... |
|
178,55 |
17:09 |
-4,30 |
-2,35% |
183,00 |
178,55 |
182,85 |
|
|
HEIDELBERG MAT... |
|
98,96 |
14:34 |
-0,82 |
-0,82% |
99,78 |
98,96 |
99,78 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HENKEL AG+CO.K... |
|
82,94 |
14:02 |
-0,06 |
-0,07% |
83,56 |
82,94 |
83,00 |
|
|
COVESTRO AG O... |
|
49,74 |
14:41 |
+0,42 |
+0,85% |
49,86 |
49,49 |
49,32 |
|
|
INFINEON TECH.... |
|
38,36 |
17:25 |
+0,43 |
+1,13% |
38,36 |
37,90 |
37,93 |
|
|
MERCK KGAA O.N. |
|
167,45 |
16:36 |
-0,35 |
-0,21% |
167,55 |
167,10 |
167,80 |
|
|
RHEINMETALL AG |
|
525,00 |
17:15 |
-8,00 |
-1,50% |
538,40 |
524,80 |
533,00 |
|
|
RWE AG INH O... |
|
35,08 |
16:44 |
+0,03 |
+0,09% |
35,38 |
35,00 |
35,05 |
|
|
MERCEDES-BENZ ... |
|
66,43 |
17:26 |
-0,11 |
-0,17% |
67,00 |
66,28 |
66,54 |
|
|
SAP SE O.N. |
|
177,10 |
17:26 |
-3,26 |
-1,81% |
181,42 |
176,82 |
180,36 |
|
|
SARTORIUS AG V... |
|
250,00 |
15:45 |
-4,10 |
-1,61% |
253,80 |
250,00 |
254,10 |
|
|
SIEMENS AG NA... |
|
177,72 |
17:26 |
-1,44 |
-0,80% |
181,02 |
177,62 |
179,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
123,30 |
17:28 |
+1,95 |
+1,61% |
123,90 |
120,75 |
121,35 |
|
|
HANNOVER RUECK... |
|
222,80 |
15:28 |
-4,10 |
-1,81% |
225,60 |
222,80 |
226,90 |
|
|
ALLIANZ SE NA ... |
|
265,50 |
17:27 |
-0,30 |
-0,11% |
267,10 |
264,60 |
265,80 |
|
|
MUENCH.RUECKVE... |
|
459,40 |
17:26 |
-3,50 |
-0,76% |
463,30 |
458,30 |
462,90 |
|
|
AIRBUS SE |
|
158,18 |
16:59 |
-1,14 |
-0,72% |
160,00 |
157,92 |
159,32 |
|
|
MTU AERO ENGIN... |
|
232,40 |
12:23 |
-2,40 |
-1,02% |
233,50 |
232,40 |
234,80 |
|
|
BRENNTAG SE NA... |
|
66,10 |
08:33 |
+0,24 |
+0,36% |
66,28 |
66,10 |
65,86 |
|
|
ADIDAS AG NA O... |
|
221,90 |
15:50 |
-1,00 |
-0,45% |
222,60 |
221,90 |
222,90 |
|
|
VONOVIA SE NA ... |
|
28,50 |
15:48 |
+0,50 |
+1,79% |
28,56 |
27,90 |
28,00 |
|
|
QIAGEN NV ... |
|
40,20 |
12:24 |
-0,08 |
-0,20% |
40,26 |
40,05 |
40,28 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
BASF SE NA O.N. |
|
48,09 |
17:15 |
-0,63 |
-1,29% |
48,62 |
48,00 |
48,72 |
|
|
BAYER AG NA O.N. |
|
27,78 |
17:28 |
-0,42 |
-1,51% |
28,39 |
27,61 |
28,20 |
|
|
COMMERZBANK AG |
|
15,67 |
16:40 |
+0,11 |
+0,67% |
15,68 |
15,60 |
15,57 |
|
|
DAIMLER TRUCK ... |
|
39,56 |
17:22 |
-0,03 |
-0,08% |
39,66 |
39,42 |
39,59 |
|
|
E.ON SE NA O.N. |
|
12,39 |
17:23 |
-0,06 |
-0,48% |
12,49 |
12,39 |
12,45 |
|
|
SIEMENS ENERGY... |
|
26,95 |
17:24 |
+1,05 |
+4,05% |
26,95 |
25,90 |
25,90 |
|
|
DR.ING.H.C.F.P... |
|
75,60 |
17:05 |
-0,24 |
-0,32% |
76,22 |
75,46 |
75,84 |
|
|
PORSCHE AUTOM.... |
|
50,44 |
15:18 |
+0,36 |
+0,72% |
50,78 |
50,04 |
50,08 |
|
|
SIEMENS HEALTH... |
|
54,22 |
15:19 |
+0,58 |
+1,08% |
54,22 |
53,64 |
53,64 |
|
|
SYMRISE AG INH... |
|
107,15 |
16:41 |
+1,55 |
+1,47% |
108,70 |
107,15 |
105,60 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
23,87 |
17:02 |
-0,37 |
-1,53% |
24,10 |
23,87 |
24,24 |
|
