Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.473,75 |
| Kurszeit | 19:55 |
| Differenz | +2,66 |
| Differenz (in %) | +0,01% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.473,75 |
19:55 |
+2,66 |
+0,01% |
18.492,60 |
18.458,24 |
18.471,09 |
 |
|
RHEINMETALL AG |
|
525,40 |
19:44 |
+7,00 |
+1,35% |
530,00 |
515,80 |
518,40 |
|
|
MUENCH.RUECKVE... |
|
458,20 |
18:24 |
+2,10 |
+0,46% |
460,90 |
454,10 |
456,10 |
|
|
ALLIANZ SE NA ... |
|
267,80 |
18:51 |
+2,50 |
+0,94% |
268,00 |
265,60 |
265,30 |
|
|
SARTORIUS AG V... |
|
241,90 |
19:46 |
-0,30 |
-0,12% |
241,90 |
236,90 |
242,20 |
|
|
ADIDAS AG NA O... |
|
230,30 |
17:32 |
+1,10 |
+0,48% |
232,00 |
230,10 |
229,20 |
|
|
MTU AERO ENGIN... |
|
228,90 |
18:53 |
-0,60 |
-0,26% |
230,30 |
228,70 |
229,50 |
|
|
HANNOVER RUECK... |
|
228,90 |
16:44 |
+4,40 |
+1,96% |
228,90 |
223,70 |
224,50 |
|
|
DEUTSCHE BOERS... |
|
180,45 |
09:03 |
+1,20 |
+0,67% |
180,45 |
180,45 |
179,25 |
|
|
SIEMENS AG NA... |
|
175,52 |
18:12 |
-0,54 |
-0,31% |
176,80 |
175,50 |
176,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
166,04 |
18:27 |
-0,48 |
-0,29% |
167,66 |
165,66 |
166,52 |
|
|
MERCK KGAA O.N. |
|
166,25 |
18:39 |
+0,50 |
+0,30% |
166,25 |
164,80 |
165,75 |
|
|
AIRBUS SE |
|
156,00 |
17:37 |
-3,22 |
-2,02% |
159,24 |
154,50 |
159,22 |
|
|
BEIERSDORF AG ... |
|
143,30 |
08:02 |
-0,50 |
-0,35% |
143,30 |
143,30 |
143,80 |
|
|
VOLKSWAGEN AG ... |
|
114,95 |
19:49 |
+0,05 |
+0,04% |
115,30 |
113,70 |
114,90 |
|
|
SYMRISE AG INH... |
|
109,00 |
12:40 |
+0,45 |
+0,41% |
109,25 |
108,80 |
108,55 |
|
|
HEIDELBERG MAT... |
|
95,50 |
18:11 |
-0,96 |
-1,00% |
97,32 |
95,50 |
96,46 |
|
|
BAY.MOTOREN WE... |
|
93,38 |
17:37 |
+0,58 |
+0,62% |
93,38 |
92,56 |
92,80 |
|
|
HENKEL AG+CO.K... |
|
83,28 |
17:18 |
+0,76 |
+0,92% |
83,28 |
82,56 |
82,52 |
|
|
DR.ING.H.C.F.P... |
|
76,08 |
19:46 |
+0,92 |
+1,22% |
76,10 |
75,28 |
75,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
66,60 |
19:49 |
+0,79 |
+1,20% |
66,63 |
65,67 |
65,81 |
|
|
BRENNTAG SE NA... |
|
65,58 |
10:05 |
+0,34 |
+0,52% |
65,58 |
65,38 |
65,24 |
|
|
CONTINENTAL AG... |
|
62,08 |
14:34 |
+0,42 |
+0,68% |
62,08 |
61,72 |
61,66 |
|
|
SIEMENS HEALTH... |
|
53,20 |
19:16 |
-0,60 |
-1,12% |
53,42 |
53,20 |
53,80 |
|
|
PORSCHE AUTOM.... |
|
50,62 |
15:01 |
+0,18 |
+0,36% |
50,62 |
49,98 |
50,44 |
|
|
COVESTRO AG O... |
|
49,63 |
13:48 |
+0,70 |
+1,43% |
49,90 |
49,35 |
48,93 |
|
|
BASF SE NA O.N. |
|
48,39 |
19:52 |
+0,26 |
+0,55% |
48,39 |
48,03 |
48,12 |
|
|
DAIMLER TRUCK ... |
|
39,28 |
17:35 |
+0,22 |
+0,56% |
39,28 |
38,90 |
39,06 |
|
|
QIAGEN NV ... |
|
39,24 |
10:34 |
-0,07 |
-0,18% |
39,27 |
39,17 |
39,31 |
|
|
DEUTSCHE POST ... |
|
38,59 |
19:38 |
+0,12 |
+0,31% |
38,61 |
38,37 |
38,47 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,89 |
17:57 |
-0,32 |
-0,87% |
37,01 |
36,59 |
37,22 |
|
|
RWE AG INH O... |
|
34,93 |
19:18 |
+0,11 |
+0,32% |
34,93 |
34,68 |
34,82 |
|
|
FRESENIUS SE+C... |
|
29,20 |
18:39 |
+0,17 |
+0,59% |
29,20 |
29,06 |
29,03 |
|
|
VONOVIA SE NA ... |
|
28,62 |
19:48 |
+0,51 |
+1,81% |
28,70 |
28,07 |
28,11 |
|
|
BAYER AG NA O.N. |
|
28,05 |
19:43 |
-0,01 |
-0,02% |
28,20 |
27,89 |
28,06 |
|
|
SIEMENS ENERGY... |
|
24,76 |
19:42 |
-1,24 |
-4,77% |
26,23 |
24,60 |
26,00 |
|
|
ZALANDO SE |
|
24,00 |
09:09 |
-0,23 |
-0,95% |
24,11 |
24,00 |
24,23 |
|
|
DT.TELEKOM AG NA |
|
22,25 |
19:40 |
+0,21 |
+0,95% |
22,35 |
21,95 |
22,04 |
|
|
COMMERZBANK AG |
|
15,58 |
17:58 |
-0,17 |
-1,08% |
15,70 |
15,39 |
15,75 |
|
|
DEUTSCHE BANK ... |
|
15,20 |
19:16 |
-0,26 |
-1,67% |
15,46 |
14,98 |
15,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,28 |
17:47 |
+0,01 |
+0,04% |
12,28 |
12,17 |
12,27 |
|
