Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.540,34 |
| Kurszeit | 09:00 |
| Differenz | -38,05 |
| Differenz (in %) | -0,20% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.540,34 |
09:00 |
-0,99% |
18.564,52 |
18.539,73 |
18.578,39 |
 |
|
RHEINMETALL AG |
|
524,60 |
15:44 |
+0,19% |
535,80 |
520,00 |
534,00 |
|
|
MUENCH.RUECKVE... |
|
451,90 |
16:36 |
-1,17% |
457,80 |
451,80 |
457,50 |
|
|
ALLIANZ SE NA ... |
|
262,50 |
17:04 |
+1,39% |
268,60 |
260,20 |
269,50 |
|
|
SARTORIUS AG V... |
|
239,60 |
15:23 |
-6,69% |
239,60 |
234,10 |
237,10 |
|
|
HANNOVER RUECK... |
|
229,70 |
17:12 |
+2,73% |
233,70 |
229,70 |
233,10 |
|
|
ADIDAS AG NA O... |
|
233,00 |
16:48 |
+3,99% |
233,00 |
230,40 |
232,30 |
|
|
MTU AERO ENGIN... |
|
228,40 |
15:08 |
-2,01% |
228,40 |
227,30 |
227,00 |
|
|
DEUTSCHE BOERS... |
|
185,85 |
16:28 |
+0,36% |
185,85 |
183,55 |
183,50 |
|
|
SIEMENS AG NA... |
|
175,52 |
16:35 |
-0,76% |
178,80 |
174,44 |
177,80 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
169,34 |
16:31 |
-6,37% |
169,74 |
167,90 |
168,88 |
|
|
MERCK KGAA O.N. |
|
166,65 |
16:28 |
-0,33% |
166,65 |
166,60 |
167,25 |
|
|
AIRBUS SE |
|
152,60 |
17:16 |
-2,28% |
155,70 |
152,60 |
155,68 |
|
|
BEIERSDORF AG ... |
|
145,45 |
14:05 |
-1,17% |
145,80 |
143,50 |
144,10 |
|
|
VOLKSWAGEN AG ... |
|
114,00 |
17:27 |
+2,38% |
114,90 |
112,90 |
114,95 |
|
|
SYMRISE AG INH... |
|
108,25 |
08:10 |
+3,81% |
108,25 |
108,25 |
108,45 |
|
|
HEIDELBERG MAT... |
|
94,00 |
16:56 |
-4,03% |
95,62 |
94,00 |
95,76 |
|
|
BAY.MOTOREN WE... |
|
92,24 |
15:34 |
-0,66% |
93,04 |
91,48 |
93,16 |
|
|
HENKEL AG+CO.K... |
|
82,80 |
12:21 |
+0,17% |
82,80 |
82,24 |
83,14 |
|
|
DR.ING.H.C.F.P... |
|
76,42 |
16:50 |
+1,93% |
77,48 |
76,42 |
77,30 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,57 |
17:22 |
-0,30% |
66,28 |
65,17 |
66,34 |
|
|
BRENNTAG SE NA... |
|
64,64 |
16:51 |
-0,39% |
64,96 |
64,64 |
65,60 |
|
|
CONTINENTAL AG... |
|
61,96 |
10:48 |
+1,51% |
61,96 |
61,04 |
63,28 |
|
|
SIEMENS HEALTH... |
|
52,90 |
09:14 |
+0,49% |
52,90 |
52,64 |
53,38 |
|
|
PORSCHE AUTOM.... |
|
50,24 |
15:06 |
+4,32% |
50,32 |
49,77 |
50,42 |
|
|
COVESTRO AG O... |
|
48,66 |
13:16 |
+4,57% |
49,05 |
48,66 |
49,35 |
|
|
BASF SE NA O.N. |
|
47,49 |
16:40 |
-1,73% |
47,88 |
46,97 |
47,87 |
|
|
QIAGEN NV ... |
|
40,09 |
14:11 |
-1,37% |
40,09 |
40,04 |
39,73 |
|
|
DAIMLER TRUCK ... |
|
38,98 |
17:19 |
-0,56% |
39,40 |
38,60 |
39,37 |
|
|
DEUTSCHE POST ... |
|
38,93 |
15:33 |
-0,72% |
39,08 |
38,63 |
38,74 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,88 |
17:20 |
-3,77% |
37,28 |
36,80 |
36,50 |
|
|
RWE AG INH O... |
|
35,82 |
16:11 |
+1,85% |
35,82 |
35,50 |
35,70 |
|
|
FRESENIUS SE+C... |
|
29,25 |
14:06 |
-0,14% |
29,59 |
29,21 |
29,16 |
|
|
BAYER AG NA O.N. |
|
28,33 |
16:56 |
+1,29% |
29,17 |
28,30 |
28,53 |
|
|
VONOVIA SE NA ... |
|
28,97 |
13:11 |
+3,27% |
29,00 |
28,78 |
28,90 |
|
|
SIEMENS ENERGY... |
|
24,01 |
17:04 |
-1,58% |
25,22 |
23,22 |
25,30 |
|
|
ZALANDO SE |
|
24,22 |
12:39 |
+1,05% |
24,30 |
24,22 |
24,39 |
|
|
DT.TELEKOM AG NA |
|
22,34 |
16:43 |
+1,98% |
22,34 |
22,07 |
22,16 |
|
|
COMMERZBANK AG |
|
15,01 |
16:22 |
-1,61% |
15,38 |
14,87 |
15,35 |
|
|
DEUTSCHE BANK ... |
|
15,10 |
16:08 |
-1,43% |
15,36 |
14,90 |
15,43 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Woche | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,55 |
17:14 |
-0,32% |
12,58 |
12,39 |
12,43 |
|
