Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.462,95 |
| Kurszeit | 08:19 |
| Differenz | -8,14 |
| Differenz (in %) | -0,04% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.462,95 |
08:19 |
+4,51% |
18.492,60 |
18.459,80 |
18.471,09 |
 |
|
RHEINMETALL AG |
|
517,00 |
08:18 |
+22,74% |
517,40 |
517,00 |
518,40 |
|
|
MUENCH.RUECKVE... |
|
454,10 |
08:17 |
+9,72% |
454,10 |
454,10 |
456,10 |
|
|
ALLIANZ SE NA ... |
|
265,60 |
08:00 |
+9,74% |
265,60 |
265,60 |
265,30 |
|
|
SARTORIUS AG V... |
|
240,50 |
08:00 |
-30,76% |
240,50 |
240,50 |
242,20 |
|
|
ADIDAS AG NA O... |
|
232,00 |
08:00 |
+21,58% |
232,00 |
232,00 |
229,20 |
|
|
MTU AERO ENGIN... |
|
230,30 |
08:02 |
+4,35% |
230,30 |
230,30 |
229,50 |
|
|
HANNOVER RUECK... |
|
223,70 |
08:17 |
-2,73% |
223,70 |
223,70 |
224,50 |
|
|
DEUTSCHE BOERS... |
|
179,25 |
30.05. / 16:08 |
-6,09% |
179,25 |
176,95 |
179,25 |
|
|
SIEMENS AG NA... |
|
175,62 |
08:00 |
-3,73% |
175,62 |
175,62 |
176,06 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
167,26 |
08:15 |
+3,37% |
167,28 |
167,04 |
166,52 |
|
|
MERCK KGAA O.N. |
|
164,90 |
08:00 |
+8,53% |
164,90 |
164,90 |
165,75 |
|
|
AIRBUS SE |
|
158,82 |
08:07 |
+4,36% |
158,82 |
158,82 |
159,22 |
|
|
BEIERSDORF AG ... |
|
143,30 |
08:02 |
+7,78% |
143,30 |
143,30 |
143,80 |
|
|
VOLKSWAGEN AG ... |
|
114,05 |
08:02 |
-3,08% |
114,05 |
114,05 |
114,90 |
|
|
SYMRISE AG INH... |
|
109,05 |
08:17 |
+14,79% |
109,05 |
109,05 |
108,55 |
|
|
HEIDELBERG MAT... |
|
96,42 |
08:01 |
+10,98% |
96,42 |
96,42 |
96,46 |
|
|
BAY.MOTOREN WE... |
|
92,56 |
08:10 |
-10,77% |
92,82 |
92,56 |
92,80 |
|
|
HENKEL AG+CO.K... |
|
82,56 |
08:01 |
+21,45% |
82,56 |
82,56 |
82,52 |
|
|
DR.ING.H.C.F.P... |
|
75,36 |
08:01 |
-15,18% |
75,36 |
75,36 |
75,16 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,98 |
08:16 |
-4,82% |
65,98 |
65,80 |
65,81 |
|
|
BRENNTAG SE NA... |
|
65,38 |
08:03 |
-20,45% |
65,38 |
65,38 |
65,24 |
|
|
CONTINENTAL AG... |
|
61,72 |
08:17 |
-14,75% |
61,72 |
61,72 |
61,66 |
|
|
SIEMENS HEALTH... |
|
53,36 |
08:00 |
-1,42% |
53,36 |
53,36 |
53,80 |
|
|
PORSCHE AUTOM.... |
|
49,98 |
08:01 |
+1,23% |
49,98 |
49,98 |
50,44 |
|
|
COVESTRO AG O... |
|
49,35 |
08:01 |
-3,81% |
49,35 |
49,35 |
48,93 |
|
|
BASF SE NA O.N. |
|
48,15 |
08:00 |
+7,83% |
48,15 |
48,15 |
48,12 |
|
|
QIAGEN NV ... |
|
39,21 |
08:17 |
-1,88% |
39,21 |
39,21 |
39,31 |
|
|
DAIMLER TRUCK ... |
|
39,10 |
08:16 |
+7,70% |
39,10 |
38,95 |
39,06 |
|
|
DEUTSCHE POST ... |
|
38,37 |
08:01 |
-5,88% |
38,37 |
38,37 |
38,47 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,01 |
08:15 |
+11,78% |
37,01 |
37,01 |
37,22 |
|
|
RWE AG INH O... |
|
34,89 |
08:01 |
+13,73% |
34,89 |
34,89 |
34,82 |
|
|
FRESENIUS SE+C... |
|
29,06 |
08:01 |
+11,61% |
29,06 |
29,06 |
29,03 |
|
|
BAYER AG NA O.N. |
|
28,14 |
08:00 |
-3,47% |
28,14 |
28,14 |
28,06 |
|
|
VONOVIA SE NA ... |
|
28,07 |
08:03 |
+15,00% |
28,07 |
28,07 |
28,11 |
|
|
SIEMENS ENERGY... |
|
25,90 |
08:01 |
+87,57% |
25,90 |
25,90 |
26,00 |
|
|
ZALANDO SE |
|
24,11 |
08:03 |
+22,11% |
24,11 |
24,11 |
24,23 |
|
|
DT.TELEKOM AG NA |
|
21,95 |
08:15 |
+1,64% |
21,98 |
21,95 |
22,04 |
|
|
COMMERZBANK AG |
|
15,70 |
08:03 |
+46,59% |
15,70 |
15,69 |
15,75 |
|
|
DEUTSCHE BANK ... |
|
15,44 |
08:15 |
+27,19% |
15,46 |
15,44 |
15,46 |
|
| | Name | WKN | Kurs | Zeit | Perf. 3 Monate | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,25 |
08:00 |
+8,35% |
12,25 |
12,25 |
12,27 |
|
