Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.449,18 |
| Kurszeit | 04.06. |
| Differenz | -129,21 |
| Differenz (in %) | -0,70% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.449,18 |
04.06. |
+17,63% |
18.564,52 |
18.414,27 |
18.449,18 |
 |
|
RHEINMETALL AG |
|
522,60 |
04.06. / 20:27 |
+125,14% |
535,80 |
518,80 |
522,60 |
|
|
MUENCH.RUECKVE... |
|
451,40 |
04.06. / 20:08 |
+38,92% |
457,80 |
449,90 |
451,40 |
|
|
ALLIANZ SE NA ... |
|
262,60 |
04.06. / 21:27 |
+34,82% |
268,60 |
260,20 |
262,60 |
|
|
SARTORIUS AG V... |
|
239,60 |
04.06. / 15:23 |
-28,78% |
239,60 |
234,10 |
239,60 |
|
|
HANNOVER RUECK... |
|
229,70 |
04.06. / 17:12 |
+17,55% |
233,70 |
229,70 |
229,70 |
|
|
ADIDAS AG NA O... |
|
232,50 |
04.06. / 17:56 |
+53,09% |
233,00 |
230,40 |
232,50 |
|
|
MTU AERO ENGIN... |
|
228,40 |
04.06. / 15:08 |
+5,66% |
228,40 |
227,30 |
228,40 |
|
|
DEUTSCHE BOERS... |
|
185,85 |
04.06. / 16:28 |
+12,68% |
185,85 |
183,55 |
185,85 |
|
|
SIEMENS AG NA... |
|
175,52 |
04.06. / 16:35 |
+15,26% |
178,80 |
174,44 |
175,52 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
169,00 |
04.06. / 20:13 |
+37,52% |
169,74 |
167,90 |
169,00 |
|
|
MERCK KGAA O.N. |
|
166,65 |
04.06. / 16:28 |
+1,53% |
166,65 |
166,60 |
166,65 |
|
|
AIRBUS SE |
|
153,26 |
04.06. / 20:34 |
+23,78% |
155,70 |
152,60 |
153,26 |
|
|
BEIERSDORF AG ... |
|
145,45 |
04.06. / 14:05 |
+22,36% |
145,80 |
143,50 |
145,45 |
|
|
VOLKSWAGEN AG ... |
|
114,10 |
04.06. / 21:45 |
+2,33% |
114,90 |
112,90 |
114,10 |
|
|
SYMRISE AG INH... |
|
110,35 |
04.06. / 18:01 |
+9,20% |
110,35 |
108,25 |
110,35 |
|
|
HEIDELBERG MAT... |
|
94,00 |
04.06. / 16:56 |
+41,31% |
95,62 |
94,00 |
94,00 |
|
|
BAY.MOTOREN WE... |
|
92,34 |
04.06. / 20:49 |
-6,50% |
93,04 |
91,48 |
92,34 |
|
|
HENKEL AG+CO.K... |
|
82,80 |
04.06. / 12:21 |
+14,06% |
82,80 |
82,24 |
82,80 |
|
|
DR.ING.H.C.F.P... |
|
76,62 |
04.06. / 18:34 |
-33,97% |
77,48 |
76,42 |
76,62 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,58 |
04.06. / 20:51 |
-0,77% |
66,28 |
65,17 |
65,58 |
|
|
BRENNTAG SE NA... |
|
64,68 |
04.06. / 19:50 |
-6,90% |
64,96 |
64,64 |
64,68 |
|
|
CONTINENTAL AG... |
|
62,58 |
04.06. / 20:43 |
-2,06% |
62,58 |
61,04 |
62,58 |
|
|
SIEMENS HEALTH... |
|
52,90 |
04.06. / 09:14 |
+2,58% |
52,90 |
52,64 |
52,90 |
|
|
PORSCHE AUTOM.... |
|
50,24 |
04.06. / 21:16 |
+0,97% |
50,32 |
49,77 |
50,24 |
|
|
COVESTRO AG O... |
|
48,66 |
04.06. / 13:16 |
+36,83% |
49,05 |
48,66 |
48,66 |
|
|
BASF SE NA O.N. |
|
47,47 |
04.06. / 21:32 |
+9,90% |
47,88 |
46,97 |
47,47 |
|
|
QIAGEN NV ... |
|
40,05 |
04.06. / 20:26 |
-7,45% |
40,09 |
40,04 |
40,05 |
|
|
DAIMLER TRUCK ... |
|
39,03 |
04.06. / 19:50 |
+47,29% |
39,40 |
38,60 |
39,03 |
|
|
DEUTSCHE POST ... |
|
38,73 |
04.06. / 18:43 |
-5,05% |
39,08 |
38,63 |
38,73 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,77 |
04.06. / 17:52 |
+3,17% |
37,28 |
36,77 |
36,77 |
|
|
RWE AG INH O... |
|
35,82 |
04.06. / 20:55 |
-6,35% |
35,82 |
35,50 |
35,82 |
|
|
FRESENIUS SE+C... |
|
29,25 |
04.06. / 14:06 |
+10,87% |
29,59 |
29,21 |
29,25 |
|
|
VONOVIA SE NA ... |
|
29,35 |
04.06. / 18:43 |
+72,53% |
29,39 |
28,78 |
29,35 |
|
|
BAYER AG NA O.N. |
|
28,31 |
04.06. / 21:26 |
-45,73% |
29,17 |
28,28 |
28,31 |
|
|
SIEMENS ENERGY... |
|
23,88 |
04.06. / 21:38 |
+4,17% |
25,22 |
23,22 |
23,88 |
|
|
ZALANDO SE |
|
24,27 |
04.06. / 18:18 |
-11,18% |
24,30 |
24,22 |
24,27 |
|
|
DT.TELEKOM AG NA |
|
22,39 |
04.06. / 21:53 |
+17,34% |
22,39 |
22,07 |
22,39 |
|
|
COMMERZBANK AG |
|
14,90 |
04.06. / 21:22 |
+64,22% |
15,38 |
14,87 |
14,90 |
|
|
DEUTSCHE BANK ... |
|
14,99 |
04.06. / 18:08 |
+60,39% |
15,36 |
14,90 |
14,99 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,57 |
04.06. / 21:06 |
+13,08% |
12,59 |
12,39 |
12,57 |
|
