Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.540,69 |
| Kurszeit | 08:47 |
| Differenz | -37,70 |
| Differenz (in %) | -0,20% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.540,69 |
08:47 |
-37,70 |
-0,20% |
18.564,52 |
18.540,69 |
18.578,39 |
 |
|
ZALANDO SE |
|
24,30 |
08:02 |
-0,09 |
-0,37% |
24,30 |
24,30 |
24,39 |
|
|
VONOVIA SE NA ... |
|
28,99 |
08:24 |
+0,09 |
+0,31% |
29,00 |
28,81 |
28,90 |
|
|
VOLKSWAGEN AG ... |
|
114,90 |
08:30 |
-0,05 |
-0,04% |
114,90 |
114,65 |
114,95 |
|
|
SYMRISE AG INH... |
|
108,25 |
08:10 |
-0,20 |
-0,18% |
108,25 |
108,25 |
108,45 |
|
|
SIEMENS HEALTH... |
|
52,64 |
08:34 |
-0,74 |
-1,39% |
52,78 |
52,64 |
53,38 |
|
|
SIEMENS ENERGY... |
|
25,06 |
08:40 |
-0,24 |
-0,95% |
25,22 |
25,06 |
25,30 |
|
|
SIEMENS AG NA... |
|
177,24 |
08:00 |
-0,56 |
-0,31% |
177,24 |
177,24 |
177,80 |
|
|
SARTORIUS AG V... |
|
235,60 |
08:39 |
-1,50 |
-0,63% |
238,00 |
234,10 |
237,10 |
|
|
SAP SE O.N. |
|
168,34 |
08:15 |
-0,54 |
-0,32% |
168,50 |
168,34 |
168,88 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
RWE AG INH O... |
|
35,60 |
08:13 |
-0,10 |
-0,28% |
35,64 |
35,60 |
35,70 |
|
|
RHEINMETALL AG |
|
535,40 |
08:10 |
+1,40 |
+0,26% |
535,80 |
535,40 |
534,00 |
|
|
QIAGEN NV ... |
|
40,04 |
08:10 |
+0,31 |
+0,78% |
40,04 |
40,04 |
39,73 |
|
|
PORSCHE AUTOM.... |
|
50,32 |
08:10 |
-0,10 |
-0,20% |
50,32 |
50,32 |
50,42 |
|
|
MUENCH.RUECKVE... |
|
456,70 |
08:10 |
-0,80 |
-0,17% |
457,80 |
456,70 |
457,50 |
|
|
MTU AERO ENGIN... |
|
227,30 |
08:01 |
+0,30 |
+0,13% |
227,30 |
227,30 |
227,00 |
|
|
MERCK KGAA O.N. |
|
166,60 |
08:20 |
-0,65 |
-0,39% |
166,60 |
166,60 |
167,25 |
|
|
MERCEDES-BENZ ... |
|
66,28 |
08:27 |
-0,06 |
-0,09% |
66,28 |
66,17 |
66,34 |
|
|
INFINEON TECH.... |
|
36,80 |
08:15 |
+0,30 |
+0,84% |
36,85 |
36,80 |
36,50 |
|
|
HENKEL AG+CO.K... |
|
82,24 |
08:10 |
-0,90 |
-1,08% |
82,24 |
82,24 |
83,14 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
HEIDELBERG MAT... |
|
95,62 |
08:21 |
-0,14 |
-0,15% |
95,62 |
95,62 |
95,76 |
|
|
HANNOVER RUECK... |
|
233,70 |
08:00 |
+0,60 |
+0,26% |
233,70 |
233,70 |
233,10 |
|
|
FRESENIUS SE+C... |
|
29,24 |
08:01 |
+0,08 |
+0,27% |
29,36 |
29,24 |
29,16 |
|
|
E.ON SE NA O.N. |
|
12,45 |
08:00 |
+0,02 |
+0,16% |
12,45 |
12,45 |
12,43 |
|
|
DR.ING.H.C.F.P... |
|
77,28 |
08:39 |
-0,02 |
-0,03% |
77,48 |
77,18 |
77,30 |
|
|
DT.TELEKOM AG NA |
|
22,13 |
08:34 |
-0,03 |
-0,14% |
22,30 |
22,12 |
22,16 |
|
|
DEUTSCHE POST ... |
|
38,70 |
08:02 |
-0,04 |
-0,10% |
38,70 |
38,63 |
38,74 |
|
|
DEUTSCHE BOERS... |
|
183,55 |
08:00 |
+0,05 |
+0,03% |
183,55 |
183,55 |
183,50 |
|
|
DEUTSCHE BANK ... |
|
15,26 |
08:44 |
-0,17 |
-1,08% |
15,36 |
15,26 |
15,43 |
|
|
DAIMLER TRUCK ... |
|
39,40 |
08:46 |
+0,03 |
+0,08% |
39,40 |
39,25 |
39,37 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
49,05 |
08:01 |
-0,30 |
-0,61% |
49,05 |
49,05 |
49,35 |
|
|
CONTINENTAL AG... |
|
61,04 |
08:14 |
-2,24 |
-3,54% |
61,32 |
61,04 |
63,28 |
|
|
COMMERZBANK AG |
|
15,38 |
08:39 |
+0,04 |
+0,23% |
15,38 |
15,35 |
15,35 |
|
|
BRENNTAG SE NA... |
|
64,96 |
08:30 |
-0,64 |
-0,98% |
64,96 |
64,76 |
65,60 |
|
|
BEIERSDORF AG ... |
|
143,50 |
08:10 |
-0,60 |
-0,42% |
143,50 |
143,50 |
144,10 |
|
|
BAY.MOTOREN WE... |
|
93,04 |
08:00 |
-0,12 |
-0,13% |
93,04 |
93,04 |
93,16 |
|
|
BAYER AG NA O.N. |
|
28,52 |
08:30 |
-0,01 |
-0,04% |
28,63 |
28,51 |
28,53 |
|
|
BASF SE NA O.N. |
|
47,75 |
08:45 |
-0,13 |
-0,26% |
47,86 |
47,75 |
47,87 |
|
|
ALLIANZ SE NA ... |
|
267,90 |
08:46 |
-1,60 |
-0,59% |
268,60 |
267,90 |
269,50 |
|
|
AIRBUS SE |
|
155,70 |
08:04 |
+0,02 |
+0,01% |
155,70 |
155,70 |
155,68 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ADIDAS AG NA O... |
|
232,90 |
08:00 |
+0,60 |
+0,26% |
232,90 |
232,30 |
232,30 |
|
