Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.459,53 |
| Kurszeit | 09:00 |
| Differenz | -11,56 |
| Differenz (in %) | -0,06% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.459,53 |
09:00 |
-11,56 |
-0,06% |
18.492,60 |
18.458,24 |
18.471,09 |
 |
|
RHEINMETALL AG |
|
527,40 |
14:09 |
+9,00 |
+1,74% |
530,00 |
515,80 |
518,40 |
|
|
MUENCH.RUECKVE... |
|
460,00 |
12:59 |
+3,90 |
+0,86% |
460,00 |
454,10 |
456,10 |
|
|
ALLIANZ SE NA ... |
|
267,50 |
14:07 |
+2,20 |
+0,83% |
267,50 |
265,60 |
265,30 |
|
|
SARTORIUS AG V... |
|
236,90 |
13:39 |
-5,30 |
-2,19% |
240,50 |
236,90 |
242,20 |
|
|
ADIDAS AG NA O... |
|
230,70 |
11:07 |
+1,50 |
+0,65% |
232,00 |
230,30 |
229,20 |
|
|
MTU AERO ENGIN... |
|
229,60 |
12:00 |
+0,10 |
+0,04% |
230,30 |
229,60 |
229,50 |
|
|
HANNOVER RUECK... |
|
223,70 |
08:17 |
-0,80 |
-0,36% |
223,70 |
223,70 |
224,50 |
|
|
DEUTSCHE BOERS... |
|
180,45 |
09:03 |
+1,20 |
+0,67% |
180,45 |
180,45 |
179,25 |
|
|
SIEMENS AG NA... |
|
176,40 |
13:12 |
+0,34 |
+0,19% |
176,80 |
175,60 |
176,06 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
167,18 |
13:55 |
+0,66 |
+0,40% |
167,66 |
165,66 |
166,52 |
|
|
MERCK KGAA O.N. |
|
165,35 |
13:09 |
-0,40 |
-0,24% |
165,35 |
164,80 |
165,75 |
|
|
AIRBUS SE |
|
156,46 |
11:44 |
-2,76 |
-1,73% |
159,24 |
155,64 |
159,22 |
|
|
BEIERSDORF AG ... |
|
143,30 |
08:02 |
-0,50 |
-0,35% |
143,30 |
143,30 |
143,80 |
|
|
VOLKSWAGEN AG ... |
|
114,40 |
14:01 |
-0,50 |
-0,44% |
114,95 |
113,70 |
114,90 |
|
|
SYMRISE AG INH... |
|
109,00 |
12:40 |
+0,45 |
+0,41% |
109,25 |
108,80 |
108,55 |
|
|
HEIDELBERG MAT... |
|
97,24 |
09:39 |
+0,78 |
+0,81% |
97,32 |
96,42 |
96,46 |
|
|
BAY.MOTOREN WE... |
|
93,24 |
13:01 |
+0,44 |
+0,47% |
93,24 |
92,56 |
92,80 |
|
|
HENKEL AG+CO.K... |
|
82,78 |
13:05 |
+0,26 |
+0,32% |
82,86 |
82,56 |
82,52 |
|
|
DR.ING.H.C.F.P... |
|
76,04 |
11:15 |
+0,88 |
+1,17% |
76,04 |
75,28 |
75,16 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
66,41 |
14:02 |
+0,60 |
+0,91% |
66,49 |
65,67 |
65,81 |
|
|
BRENNTAG SE NA... |
|
65,58 |
10:05 |
+0,34 |
+0,52% |
65,58 |
65,38 |
65,24 |
|
|
CONTINENTAL AG... |
|
61,92 |
10:57 |
+0,26 |
+0,42% |
62,00 |
61,72 |
61,66 |
|
|
SIEMENS HEALTH... |
|
53,42 |
09:39 |
-0,38 |
-0,71% |
53,42 |
53,36 |
53,80 |
|
|
PORSCHE AUTOM.... |
|
50,38 |
13:59 |
-0,06 |
-0,12% |
50,56 |
49,98 |
50,44 |
|
|
COVESTRO AG O... |
|
49,63 |
13:48 |
+0,70 |
+1,43% |
49,90 |
49,35 |
48,93 |
|
|
BASF SE NA O.N. |
|
48,19 |
13:47 |
+0,07 |
+0,15% |
48,27 |
48,03 |
48,12 |
|
|
QIAGEN NV ... |
|
39,24 |
10:34 |
-0,07 |
-0,18% |
39,27 |
39,17 |
39,31 |
|
|
DAIMLER TRUCK ... |
|
38,97 |
14:05 |
-0,09 |
-0,23% |
39,10 |
38,90 |
39,06 |
|
|
DEUTSCHE POST ... |
|
38,47 |
14:09 |
±0,00 |
±0,00% |
38,47 |
38,37 |
38,47 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,71 |
14:07 |
-0,50 |
-1,36% |
37,01 |
36,60 |
37,22 |
|
|
RWE AG INH O... |
|
34,75 |
13:42 |
-0,07 |
-0,20% |
34,90 |
34,68 |
34,82 |
|
|
FRESENIUS SE+C... |
|
29,11 |
10:03 |
+0,08 |
+0,28% |
29,11 |
29,06 |
29,03 |
|
|
VONOVIA SE NA ... |
|
28,07 |
08:03 |
-0,04 |
-0,14% |
28,07 |
28,07 |
28,11 |
|
|
BAYER AG NA O.N. |
|
28,03 |
13:45 |
-0,03 |
-0,11% |
28,14 |
27,89 |
28,06 |
|
|
SIEMENS ENERGY... |
|
25,60 |
13:47 |
-0,40 |
-1,54% |
26,23 |
25,37 |
26,00 |
|
|
ZALANDO SE |
|
24,00 |
09:09 |
-0,23 |
-0,95% |
24,11 |
24,00 |
24,23 |
|
|
DT.TELEKOM AG NA |
|
22,27 |
14:05 |
+0,23 |
+1,04% |
22,30 |
21,95 |
22,04 |
|
|
COMMERZBANK AG |
|
15,46 |
14:01 |
-0,29 |
-1,87% |
15,70 |
15,46 |
15,75 |
|
|
DEUTSCHE BANK ... |
|
15,23 |
13:41 |
-0,23 |
-1,51% |
15,46 |
14,98 |
15,46 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,18 |
13:51 |
-0,10 |
-0,77% |
12,25 |
12,17 |
12,27 |
|
