Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.540,34 |
| Kurszeit | 09:00 |
| Differenz | -38,05 |
| Differenz (in %) | -0,20% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.540,34 |
09:00 |
-38,05 |
-0,20% |
18.564,52 |
18.539,73 |
18.578,39 |
 |
|
RHEINMETALL AG |
|
524,60 |
15:44 |
-9,40 |
-1,76% |
535,80 |
520,00 |
534,00 |
|
|
MUENCH.RUECKVE... |
|
455,00 |
14:57 |
-2,50 |
-0,55% |
457,80 |
451,80 |
457,50 |
|
|
ALLIANZ SE NA ... |
|
263,60 |
15:40 |
-5,90 |
-2,19% |
268,60 |
260,20 |
269,50 |
|
|
SARTORIUS AG V... |
|
239,60 |
15:23 |
+2,50 |
+1,05% |
239,60 |
234,10 |
237,10 |
|
|
HANNOVER RUECK... |
|
230,30 |
11:05 |
-2,80 |
-1,20% |
233,70 |
230,30 |
233,10 |
|
|
ADIDAS AG NA O... |
|
230,40 |
12:24 |
-1,90 |
-0,82% |
232,90 |
230,40 |
232,30 |
|
|
MTU AERO ENGIN... |
|
228,40 |
15:08 |
+1,40 |
+0,62% |
228,40 |
227,30 |
227,00 |
|
|
DEUTSCHE BOERS... |
|
185,40 |
14:42 |
+1,90 |
+1,04% |
185,55 |
183,55 |
183,50 |
|
|
SIEMENS AG NA... |
|
176,44 |
15:29 |
-1,36 |
-0,76% |
178,80 |
174,44 |
177,80 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
169,74 |
15:49 |
+0,86 |
+0,51% |
169,74 |
167,90 |
168,88 |
|
|
MERCK KGAA O.N. |
|
166,60 |
08:20 |
-0,65 |
-0,39% |
166,60 |
166,60 |
167,25 |
|
|
AIRBUS SE |
|
153,24 |
14:19 |
-2,44 |
-1,57% |
155,70 |
153,24 |
155,68 |
|
|
BEIERSDORF AG ... |
|
145,45 |
14:05 |
+1,35 |
+0,94% |
145,80 |
143,50 |
144,10 |
|
|
VOLKSWAGEN AG ... |
|
114,50 |
15:40 |
-0,45 |
-0,39% |
114,90 |
112,90 |
114,95 |
|
|
SYMRISE AG INH... |
|
108,25 |
08:10 |
-0,20 |
-0,18% |
108,25 |
108,25 |
108,45 |
|
|
HEIDELBERG MAT... |
|
95,62 |
08:21 |
-0,14 |
-0,15% |
95,62 |
95,62 |
95,76 |
|
|
BAY.MOTOREN WE... |
|
92,24 |
15:34 |
-0,92 |
-0,99% |
93,04 |
91,48 |
93,16 |
|
|
HENKEL AG+CO.K... |
|
82,80 |
12:21 |
-0,34 |
-0,41% |
82,80 |
82,24 |
83,14 |
|
|
DR.ING.H.C.F.P... |
|
76,62 |
15:20 |
-0,68 |
-0,88% |
77,48 |
76,44 |
77,30 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,78 |
15:35 |
-0,56 |
-0,84% |
66,28 |
65,17 |
66,34 |
|
|
BRENNTAG SE NA... |
|
64,68 |
13:13 |
-0,92 |
-1,40% |
64,96 |
64,68 |
65,60 |
|
|
CONTINENTAL AG... |
|
61,96 |
10:48 |
-1,32 |
-2,09% |
61,96 |
61,04 |
63,28 |
|
|
SIEMENS HEALTH... |
|
52,90 |
09:14 |
-0,48 |
-0,90% |
52,90 |
52,64 |
53,38 |
|
|
PORSCHE AUTOM.... |
|
50,24 |
15:06 |
-0,18 |
-0,36% |
50,32 |
49,77 |
50,42 |
|
|
COVESTRO AG O... |
|
48,66 |
13:16 |
-0,69 |
-1,40% |
49,05 |
48,66 |
49,35 |
|
|
BASF SE NA O.N. |
|
47,56 |
15:27 |
-0,31 |
-0,66% |
47,88 |
46,97 |
47,87 |
|
|
QIAGEN NV ... |
|
40,09 |
14:11 |
+0,36 |
+0,91% |
40,09 |
40,04 |
39,73 |
|
|
DAIMLER TRUCK ... |
|
38,96 |
15:14 |
-0,41 |
-1,04% |
39,40 |
38,60 |
39,37 |
|
|
DEUTSCHE POST ... |
|
38,93 |
15:33 |
+0,19 |
+0,49% |
39,08 |
38,63 |
38,74 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
37,26 |
15:13 |
+0,76 |
+2,08% |
37,28 |
36,80 |
36,50 |
|
|
RWE AG INH O... |
|
35,52 |
11:36 |
-0,18 |
-0,50% |
35,73 |
35,50 |
35,70 |
|
|
FRESENIUS SE+C... |
|
29,25 |
14:06 |
+0,09 |
+0,31% |
29,59 |
29,21 |
29,16 |
|
|
BAYER AG NA O.N. |
|
28,33 |
15:31 |
-0,20 |
-0,70% |
29,17 |
28,30 |
28,53 |
|
|
VONOVIA SE NA ... |
|
28,97 |
13:11 |
+0,07 |
+0,24% |
29,00 |
28,78 |
28,90 |
|
|
SIEMENS ENERGY... |
|
23,82 |
15:51 |
-1,48 |
-5,85% |
25,22 |
23,78 |
25,30 |
|
|
ZALANDO SE |
|
24,22 |
12:39 |
-0,17 |
-0,70% |
24,30 |
24,22 |
24,39 |
|
|
DT.TELEKOM AG NA |
|
22,34 |
15:25 |
+0,18 |
+0,81% |
22,34 |
22,07 |
22,16 |
|
|
COMMERZBANK AG |
|
15,02 |
15:39 |
-0,32 |
-2,12% |
15,38 |
14,87 |
15,35 |
|
|
DEUTSCHE BANK ... |
|
15,18 |
15:50 |
-0,25 |
-1,63% |
15,36 |
14,90 |
15,43 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,58 |
15:23 |
+0,15 |
+1,21% |
12,58 |
12,39 |
12,43 |
|
