Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.485,93 |
| Kurszeit | 29.05. |
| Differenz | -190,37 |
| Differenz (in %) | -1,02% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.485,93 |
29.05. |
+16,89% |
18.668,17 |
18.480,44 |
18.676,30 |
 |
|
ADIDAS AG NA O... |
|
227,50 |
29.05. / 21:24 |
+43,14% |
227,70 |
221,00 |
221,90 |
|
|
HANNOVER RUECK... |
|
225,80 |
29.05. / 17:46 |
+14,76% |
225,80 |
221,50 |
222,40 |
|
|
MERCK KGAA O.N. |
|
169,05 |
29.05. / 18:29 |
+2,88% |
170,05 |
166,10 |
167,20 |
|
|
ZALANDO SE |
|
24,33 |
29.05. / 16:00 |
-15,07% |
24,33 |
23,78 |
23,87 |
|
|
SYMRISE AG INH... |
|
107,40 |
29.05. / 16:54 |
+5,16% |
108,00 |
106,20 |
107,15 |
|
|
E.ON SE NA O.N. |
|
12,27 |
29.05. / 20:37 |
+16,00% |
12,39 |
12,20 |
12,40 |
|
|
DT.TELEKOM AG NA |
|
21,60 |
29.05. / 21:05 |
+6,79% |
21,75 |
21,60 |
21,75 |
|
|
VONOVIA SE NA ... |
|
28,15 |
29.05. / 12:41 |
+64,79% |
28,37 |
28,15 |
28,39 |
|
|
DEUTSCHE BOERS... |
|
178,30 |
29.05. / 15:56 |
+11,42% |
178,30 |
177,00 |
178,55 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
FRESENIUS SE+C... |
|
28,83 |
29.05. / 16:19 |
+8,38% |
29,02 |
28,83 |
29,09 |
|
|
DEUTSCHE BANK ... |
|
15,35 |
29.05. / 21:18 |
+65,39% |
15,57 |
15,28 |
15,62 |
|
|
COMMERZBANK AG |
|
15,36 |
29.05. / 19:12 |
+67,85% |
15,68 |
15,28 |
15,68 |
|
|
PORSCHE AUTOM.... |
|
49,66 |
29.05. / 14:24 |
-3,70% |
50,28 |
49,66 |
50,24 |
|
|
SIEMENS HEALTH... |
|
53,64 |
29.05. / 16:50 |
+2,53% |
53,68 |
53,52 |
54,22 |
|
|
DAIMLER TRUCK ... |
|
38,85 |
29.05. / 19:40 |
+51,86% |
39,48 |
38,76 |
39,46 |
|
|
HENKEL AG+CO.K... |
|
82,30 |
29.05. / 17:56 |
+12,11% |
82,30 |
82,00 |
82,94 |
|
|
SIEMENS ENERGY... |
|
25,89 |
29.05. / 21:38 |
+7,55% |
26,94 |
25,61 |
26,56 |
|
|
QIAGEN NV ... |
|
39,49 |
29.05. / 12:46 |
-6,05% |
39,49 |
39,19 |
40,20 |
|
|
DEUTSCHE POST ... |
|
38,47 |
29.05. / 19:57 |
-2,69% |
39,03 |
38,40 |
39,20 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
SAP SE O.N. |
|
175,98 |
29.05. / 19:48 |
+46,32% |
178,50 |
175,00 |
176,72 |
|
|
BAYER AG NA O.N. |
|
27,06 |
29.05. / 17:59 |
-48,89% |
27,74 |
26,93 |
27,83 |
|
|
BEIERSDORF AG ... |
|
143,35 |
29.05. / 13:49 |
+17,02% |
143,65 |
143,30 |
144,15 |
|
|
BASF SE NA O.N. |
|
47,31 |
29.05. / 21:08 |
+11,21% |
48,01 |
47,19 |
48,14 |
|
|
RWE AG INH O... |
|
34,31 |
29.05. / 20:35 |
-7,25% |
35,09 |
34,21 |
35,15 |
|
|
BRENNTAG SE NA... |
|
65,24 |
29.05. / 08:01 |
-4,97% |
65,24 |
65,24 |
66,10 |
|
|
INFINEON TECH.... |
|
37,05 |
29.05. / 18:26 |
+11,24% |
38,25 |
37,00 |
38,14 |
|
|
CONTINENTAL AG... |
|
60,92 |
29.05. / 16:21 |
-3,20% |
61,48 |
60,92 |
62,02 |
|
|
MERCEDES-BENZ ... |
|
65,39 |
29.05. / 21:25 |
+0,54% |
66,24 |
65,33 |
66,49 |
|
|
COVESTRO AG O... |
|
48,52 |
29.05. / 16:28 |
+30,35% |
49,17 |
48,52 |
49,74 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
AIRBUS SE |
|
156,96 |
29.05. / 19:27 |
+28,17% |
157,98 |
156,56 |
158,58 |
|
|
ALLIANZ SE NA ... |
|
263,80 |
29.05. / 19:26 |
+35,03% |
265,00 |
262,80 |
265,50 |
|
|
BAY.MOTOREN WE... |
|
92,08 |
29.05. / 18:58 |
-4,48% |
93,16 |
91,60 |
93,82 |
|
|
MUENCH.RUECKVE... |
|
457,00 |
29.05. / 21:43 |
+42,11% |
459,70 |
455,60 |
458,80 |
|
|
DR.ING.H.C.F.P... |
|
73,76 |
29.05. / 19:14 |
-35,08% |
75,74 |
73,16 |
75,58 |
|
|
HEIDELBERG MAT... |
|
96,50 |
29.05. / 11:20 |
+48,40% |
97,82 |
96,50 |
98,52 |
|
|
MTU AERO ENGIN... |
|
230,30 |
29.05. / 10:32 |
+5,44% |
230,30 |
229,00 |
232,40 |
|
|
SIEMENS AG NA... |
|
175,50 |
29.05. / 20:26 |
+16,73% |
177,32 |
175,44 |
177,68 |
|
|
VOLKSWAGEN AG ... |
|
121,25 |
29.05. / 20:39 |
+3,02% |
123,25 |
120,65 |
123,60 |
|
|
SARTORIUS AG V... |
|
242,20 |
29.05. / 21:20 |
-20,27% |
249,70 |
241,00 |
249,60 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Jahr | Hoch | Tief | Schluss | Diff. |
|
RHEINMETALL AG |
|
517,40 |
29.05. / 21:27 |
+116,16% |
526,20 |
510,60 |
526,60 |
|
