Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.360,13 |
| Kurszeit | 08:09 |
| Differenz | -125,80 |
| Differenz (in %) | -0,68% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.360,13 |
08:09 |
+2,79% |
18.458,18 |
18.360,13 |
18.485,93 |
 |
|
RHEINMETALL AG |
|
515,00 |
08:05 |
+2,03% |
515,00 |
515,00 |
517,40 |
|
|
MUENCH.RUECKVE... |
|
455,40 |
08:03 |
+10,71% |
455,40 |
455,40 |
457,00 |
|
|
ALLIANZ SE NA ... |
|
263,70 |
08:00 |
+5,11% |
263,70 |
263,70 |
263,80 |
|
|
SARTORIUS AG V... |
|
240,00 |
08:04 |
-13,81% |
240,00 |
240,00 |
242,20 |
|
|
MTU AERO ENGIN... |
|
229,40 |
08:00 |
+6,74% |
229,40 |
229,40 |
230,30 |
|
|
ADIDAS AG NA O... |
|
226,10 |
08:03 |
-3,31% |
226,10 |
226,10 |
227,50 |
|
|
HANNOVER RUECK... |
|
223,00 |
08:03 |
+0,64% |
223,00 |
223,00 |
225,80 |
|
|
DEUTSCHE BOERS... |
|
178,30 |
29.05. / 15:56 |
-0,47% |
178,30 |
177,00 |
178,30 |
|
|
SAP SE O.N. |
|
171,52 |
08:07 |
+2,82% |
171,52 |
171,52 |
175,98 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
SIEMENS AG NA... |
|
175,50 |
29.05. / 20:26 |
+0,30% |
177,32 |
175,44 |
175,50 |
|
|
MERCK KGAA O.N. |
|
166,85 |
08:03 |
+11,69% |
167,75 |
166,85 |
169,05 |
|
|
AIRBUS SE |
|
155,90 |
08:07 |
+0,51% |
155,90 |
155,90 |
156,96 |
|
|
BEIERSDORF AG ... |
|
142,80 |
08:03 |
+2,27% |
142,80 |
142,80 |
143,35 |
|
|
VOLKSWAGEN AG ... |
|
112,20 |
08:05 |
+2,53% |
112,20 |
111,95 |
121,25 |
|
|
SYMRISE AG INH... |
|
106,95 |
08:03 |
+8,71% |
106,95 |
106,90 |
107,40 |
|
|
HEIDELBERG MAT... |
|
96,48 |
08:03 |
+6,64% |
96,48 |
96,48 |
96,50 |
|
|
BAY.MOTOREN WE... |
|
91,64 |
08:01 |
-6,59% |
91,64 |
91,64 |
92,08 |
|
|
HENKEL AG+CO.K... |
|
82,02 |
08:03 |
+13,52% |
82,02 |
82,02 |
82,30 |
|
|
DR.ING.H.C.F.P... |
|
73,22 |
08:00 |
-15,64% |
73,22 |
73,22 |
73,76 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
MERCEDES-BENZ ... |
|
65,20 |
08:06 |
-3,85% |
65,20 |
65,19 |
65,39 |
|
|
BRENNTAG SE NA... |
|
64,54 |
08:03 |
-9,69% |
64,54 |
64,54 |
65,24 |
|
|
CONTINENTAL AG... |
|
60,20 |
08:03 |
+2,48% |
60,20 |
60,20 |
60,92 |
|
|
SIEMENS HEALTH... |
|
53,60 |
08:00 |
+2,65% |
53,60 |
53,60 |
53,64 |
|
|
PORSCHE AUTOM.... |
|
49,30 |
08:03 |
+1,29% |
49,30 |
49,30 |
49,66 |
|
|
COVESTRO AG O... |
|
48,61 |
08:03 |
+4,30% |
48,61 |
48,61 |
48,52 |
|
|
BASF SE NA O.N. |
|
47,10 |
08:03 |
-0,17% |
47,17 |
47,10 |
47,31 |
|
|
QIAGEN NV ... |
|
39,02 |
08:03 |
+3,54% |
39,03 |
39,02 |
39,49 |
|
|
DAIMLER TRUCK ... |
|
38,64 |
08:00 |
-3,22% |
38,64 |
38,64 |
38,85 |
|
|
DEUTSCHE POST ... |
|
38,30 |
08:03 |
+5,70% |
38,30 |
38,30 |
38,47 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
INFINEON TECH.... |
|
36,90 |
08:00 |
+15,91% |
36,90 |
36,90 |
37,05 |
|
|
RWE AG INH O... |
|
34,17 |
08:02 |
+11,98% |
34,17 |
34,17 |
34,31 |
|
|
FRESENIUS SE+C... |
|
28,73 |
08:03 |
+7,54% |
28,73 |
28,73 |
28,83 |
|
|
VONOVIA SE NA ... |
|
27,89 |
08:00 |
+11,66% |
27,89 |
27,89 |
28,15 |
|
|
BAYER AG NA O.N. |
|
26,75 |
08:03 |
+1,20% |
26,90 |
26,75 |
27,06 |
|
|
SIEMENS ENERGY... |
|
25,72 |
08:00 |
+37,72% |
25,72 |
25,72 |
25,89 |
|
|
ZALANDO SE |
|
23,92 |
08:03 |
-3,39% |
23,92 |
23,92 |
24,33 |
|
|
DT.TELEKOM AG NA |
|
21,53 |
08:02 |
-0,46% |
21,58 |
21,53 |
21,60 |
|
|
COMMERZBANK AG |
|
15,32 |
08:00 |
+12,63% |
15,32 |
15,32 |
15,36 |
|
|
DEUTSCHE BANK ... |
|
15,35 |
29.05. / 21:18 |
-2,88% |
15,57 |
15,28 |
15,35 |
|
| | Name | WKN | Kurs | Zeit | Perf. 1 Monat | Hoch | Tief | Schluss | Diff. |
|
E.ON SE NA O.N. |
|
12,15 |
08:07 |
+3,70% |
12,19 |
12,15 |
12,27 |
|
