Kursliste - L/E-DAX INDEX (TOTAL RETURN) (EUR) (FSE)
| L/E-DAX INDEX (TOTAL RETURN) (EUR) |
| WKN |
|
|
| Börse | Frankfurt |
| Aktueller Kurs | 18.344,71 |
| Kurszeit | 09:00 |
| Differenz | -141,22 |
| Differenz (in %) | -0,76% |
| |
– Wert in PKT
– Vortages-Schluss
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
 |
L/E-DAX |
|
18.344,71 |
09:00 |
-141,22 |
-0,76% |
18.458,18 |
18.344,71 |
18.485,93 |
 |
|
ADIDAS AG NA O... |
|
229,00 |
09:15 |
+1,50 |
+0,66% |
229,00 |
226,10 |
227,50 |
|
|
BEIERSDORF AG ... |
|
144,65 |
09:16 |
+1,30 |
+0,91% |
144,65 |
142,80 |
143,35 |
|
|
SYMRISE AG INH... |
|
108,40 |
09:16 |
+1,00 |
+0,93% |
108,40 |
106,90 |
107,40 |
|
|
MUENCH.RUECKVE... |
|
457,70 |
09:16 |
+0,70 |
+0,15% |
457,70 |
455,00 |
457,00 |
|
|
CONTINENTAL AG... |
|
61,56 |
09:16 |
+0,64 |
+1,05% |
61,56 |
60,20 |
60,92 |
|
|
DR.ING.H.C.F.P... |
|
74,22 |
09:24 |
+0,46 |
+0,62% |
74,24 |
73,22 |
73,76 |
|
|
RHEINMETALL AG |
|
517,80 |
09:22 |
+0,40 |
+0,08% |
517,80 |
512,60 |
517,40 |
|
|
MERCEDES-BENZ ... |
|
65,58 |
09:17 |
+0,19 |
+0,29% |
65,59 |
65,04 |
65,39 |
|
|
SIEMENS ENERGY... |
|
26,06 |
09:25 |
+0,17 |
+0,66% |
26,06 |
25,55 |
25,89 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
COVESTRO AG O... |
|
48,65 |
08:51 |
+0,13 |
+0,27% |
48,65 |
48,61 |
48,52 |
|
|
HEIDELBERG MAT... |
|
96,62 |
09:16 |
+0,12 |
+0,12% |
96,62 |
95,96 |
96,50 |
|
|
PORSCHE AUTOM.... |
|
49,78 |
09:16 |
+0,12 |
+0,24% |
49,78 |
49,30 |
49,66 |
|
|
DT.TELEKOM AG NA |
|
21,69 |
09:05 |
+0,09 |
+0,42% |
21,69 |
21,53 |
21,60 |
|
|
COMMERZBANK AG |
|
15,44 |
09:27 |
+0,08 |
+0,52% |
15,44 |
15,28 |
15,36 |
|
|
E.ON SE NA O.N. |
|
12,30 |
09:26 |
+0,03 |
+0,20% |
12,30 |
12,15 |
12,27 |
|
|
HENKEL AG+CO.K... |
|
82,32 |
09:16 |
+0,02 |
+0,02% |
82,32 |
82,02 |
82,30 |
|
|
BAYER AG NA O.N. |
|
27,07 |
09:19 |
+0,02 |
+0,06% |
27,07 |
26,75 |
27,06 |
|
|
BASF SE NA O.N. |
|
47,32 |
09:24 |
+0,02 |
+0,03% |
47,40 |
47,00 |
47,31 |
|
|
DEUTSCHE BANK ... |
|
15,29 |
09:15 |
-0,05 |
-0,34% |
15,29 |
15,23 |
15,35 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ALLIANZ SE NA ... |
|
263,70 |
08:00 |
-0,10 |
-0,04% |
263,70 |
263,70 |
263,80 |
|
|
FRESENIUS SE+C... |
|
28,73 |
08:03 |
-0,10 |
-0,35% |
28,73 |
28,73 |
28,83 |
|
|
SIEMENS HEALTH... |
|
53,54 |
08:55 |
-0,10 |
-0,19% |
53,60 |
53,54 |
53,64 |
|
|
DAIMLER TRUCK ... |
|
38,75 |
09:21 |
-0,10 |
-0,26% |
38,79 |
38,64 |
38,85 |
|
|
INFINEON TECH.... |
|
36,94 |
09:15 |
-0,11 |
-0,30% |
36,94 |
36,77 |
37,05 |
|
|
DEUTSCHE POST ... |
|
38,30 |
08:03 |
-0,17 |
-0,44% |
38,30 |
38,30 |
38,47 |
|
|
SIEMENS AG NA... |
|
175,26 |
09:15 |
-0,24 |
-0,14% |
175,26 |
174,52 |
175,50 |
|
|
RWE AG INH O... |
|
34,06 |
08:50 |
-0,25 |
-0,73% |
34,17 |
34,06 |
34,31 |
|
|
QIAGEN NV ... |
|
39,24 |
09:16 |
-0,25 |
-0,63% |
39,26 |
39,02 |
39,49 |
|
|
VONOVIA SE NA ... |
|
27,89 |
08:00 |
-0,26 |
-0,92% |
27,89 |
27,89 |
28,15 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
ZALANDO SE |
|
23,92 |
08:03 |
-0,41 |
-1,69% |
23,92 |
23,92 |
24,33 |
|
|
BAY.MOTOREN WE... |
|
91,64 |
08:01 |
-0,44 |
-0,48% |
91,64 |
91,64 |
92,08 |
|
|
BRENNTAG SE NA... |
|
64,54 |
08:03 |
-0,70 |
-1,07% |
64,54 |
64,54 |
65,24 |
|
|
MTU AERO ENGIN... |
|
229,40 |
08:00 |
-0,90 |
-0,39% |
229,40 |
229,40 |
230,30 |
|
|
HANNOVER RUECK... |
|
224,80 |
09:16 |
-1,00 |
-0,44% |
224,80 |
223,00 |
225,80 |
|
|
AIRBUS SE |
|
155,90 |
08:07 |
-1,06 |
-0,68% |
155,90 |
155,90 |
156,96 |
|
|
DEUTSCHE BOERS... |
|
176,95 |
08:40 |
-1,35 |
-0,76% |
176,95 |
176,95 |
178,30 |
|
|
SARTORIUS AG V... |
|
240,50 |
09:21 |
-1,70 |
-0,70% |
240,50 |
240,00 |
242,20 |
|
|
MERCK KGAA O.N. |
|
166,85 |
08:03 |
-2,20 |
-1,30% |
167,75 |
166,85 |
169,05 |
|
|
SAP SE O.N. |
|
169,80 |
09:20 |
-6,18 |
-3,51% |
172,00 |
169,80 |
175,98 |
|
| | Name | WKN | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | Diff. |
|
VOLKSWAGEN AG ... |
|
114,00 |
09:25 |
-7,25 |
-5,98% |
114,15 |
111,95 |
121,25 |
|
